CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $11.4800 One month high (close): $13.9750

CHRS Daily Change: 2.15% Daily StdDev 2.51% CHRS EMA_5_Trend: 2.18% 10Minute StdDev: $0.2538

Latest Price : $13.05(2.15%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	15	12.43	12.44	12.8(0.39)	12.96(0.15)	13.04(0.08)	13.08	1.5	-0	50(-8.3)	50	[16]	[12]	[13]	76	-136	UT	0.2	HoldLong?	(13)	3	29	-4	20	1.3,93	57
Daily Trend: % Up Forces: Down Forces: 12.43(daily_ema_20 -4.97%) Support Levels: 12.96(hourly_sma_10 -0.92%) 12.8(hourly_sma_20 -2.14%) 12.44(weak_daily_ema_10 -4.89%) Resistance Levels:

2	Feb/14	14	12.43	12.44	12.75(0.24)	12.94(0.15)	13.03(0.23)	12.99	1.3	-0	58(-0.4)	35	[10]	[16]	[-9]	66	13	CR	-0.2	HoldShort	(13)	9	-19	-7	-20	0.9,93	57
3	Feb/14	13	12.43	12.44	12.72(0.16)	12.92(0.23)	13(0.39)	13.05	1.4	-0	59(2.4)	25	[6]	[23]	[-0]	82	199	UT	0.2	OpenLong	(10)	16	-3	-1	15	1.3,99	57
4	Feb/14	12	12.43	12.44	12.7(0.24)	12.89(0.31)	12.95(0.47)	13.06	1.4	-0	56(3.1)	50	[10]	[29]	[6]	88	161	UT	0.4	OpenLong	(10)	19	6	7	20	1.5,100	57
5	Feb/14	11	12.43	12.44	12.67(0.16)	12.85(0.31)	12.89(0.16)	13.04	1.4	-0	53(2.3)	30	[6]	[16]	[5]	87	174	UT	0.6	OpenLong	(10)	6	6	7	20	1.6,97	57

6	Feb/14	10	12.43	12.44	12.65(0.24)	12.81(0.16)	12.87(0.31)	13.02	1.3	-0	51(4.3)	50	[10]	[20]	[29]	86	133	UT	0.7	OpenLong	(7)	12	58	5	20	1.7,93	57
7	Feb/14	9	12.43	12.44	12.62(0.16)	12.79(0.16)	12.87(0)	12.84	0.9	-0	46(0)	30	[6]	[6]	[1]	66	15	UT	0	OpenLong?	(7)	0	13	-8	-20	1.1,88	57
8	Feb/11	15	12.46	12.36	12.6(0.08)	12.77(0.24)	12.87(0)	12.8	0.6	-3	46(9.1)	-10	[3]	[7]	[-3]	66	83	CR	-0.1	HoldShort?	(7)	0	0	-9	-16	1,91	50
9	Feb/11	14	12.46	12.36	12.59(0.24)	12.74(0.31)	12.83(0.23)	12.8	0.6	-3	37(-0.1)	15	[10]	[19]	[-16]	70	-7	CR	-0.1	HoldShort	(7)	9	-32	-2	-20	1,95	50
10	Feb/11	13	12.46	12.36	12.56(0.16)	12.7(0.47)	12.8(0.39)	12.9	0.8	-3	37(2.6)	25	[6]	[28]	[1]	90	210	UT	0.5	OpenLong	(7)	16	0	4	0	1.7,97	50

11	Feb/11	12	12.46	12.36	12.54(0.16)	12.64(0.64)	12.75(0.08)	12.9	0.8	-3	35(3.5)	45	[6]	[19]	[18]	94	154	UT	0.8	OpenLong	(10)	3	42	11	20	1.9,96	50
12	Feb/11	11	12.46	12.36	12.52(0.16)	12.56(0.24)	12.74(0.31)	12.77	0.6	-3	31(1)	30	[6]	[20]	[3]	75	120	UT	0.2	HoldLong	(7)	12	-7	0	20	1.5,87	50
13	Feb/11	10	12.46	12.36	12.5(0.32)	12.53(0.16)	12.7(0.47)	12.79	0.6	-3	30(-0.5)	50	[13]	[27]	[25]	78	31	UT	0.6	HoldLong	(7)	19	52	-3	20	1.8,83	50
14	Feb/11	9	12.46	12.36	12.46(0.32)	12.51(0.08)	12.64(0.32)	12.63	0.3	-3	31(-9.9)	45	[13]	[19]	[-1]	60	-95	CR	-0.1	HoldShort?	(10)	13	-16	1	20	1,85	50
15	Feb/10	15	12.51	12.27	12.42(0.4)	12.5(0.16)	12.6(0.64)	12.68	0.3	-7	41(-2)	20	[16]	[35]	[-9]	74	-25	CR	0.4	HoldShort?	(13)	26	-45	11	20	1.2,94	49

16	Feb/10	14	12.51	12.27	12.37(0.41)	12.48(0.24)	12.52(1.13)	12.82	0.5	-7	43(-1.9)	40	[17]	[56]	[42]	88	234	UT	1.2	HoldLong	(20)	45	76	23	20	1.7,95	49
17	Feb/10	13	12.51	12.27	12.32(0.41)	12.45(0.08)	12.38(0.16)	12.59	0.1	-7	45(-3.5)	45	[17]	[14]	[17]	57	-141	UT	0.8	OpenLong	(17)	6	30	14	20	1,82	49
18	Feb/10	12	12.51	12.27	12.27(0.33)	12.44(0.08)	12.36(-0.08)	12.5	-0	-7	48(-4.6)	30	[13]	[4]	[13]	40	-151	UT	0.5	OpenLong	(14)	-3	33	5	8	0.8,70	49
19	Feb/10	11	12.51	12.27	12.23(0.41)	12.44(0)	12.37(-0.24)	12.4	-0.2	-7	53(-7.8)	15	[17]	[-4]	[8]	20	-317	RG	0.1	Wait	(14)	-10	33	-16	0	0.5,57	49
20	Feb/10	10	12.51	12.27	12.18(0.41)	12.44(0)	12.4(-0.32)	12.3	-0.3	-7	61(-5.7)	20	[17]	[-7]	[11]	16	-377	RG	-0.3	Wait	(17)	-13	68	-21	-20	0.3,58	49

21	Feb/10	9	12.51	12.27	12.13(0.17)	12.43(-0.4)	12.44(-0.64)	12.1	-0.7	-7	66(-2.8)	-50	[7]	[-30]	[-52]	24	-340	DR	-0.8	OpenShort?	(10)	-26	-129	-18	-20	-0.1,76	49
22	Feb/9	15	12.58	12.17	12.11(0.08)	12.48(0.16)	12.52(0.08)	12.49	-0.1	-13	69(10.9)	-50	[3]	[7]	[-13]	69	252	CR	-0.1	HoldShort?	(17)	3	-30	-2	-20	0.9,96	46
23	Feb/9	14	12.58	12.17	12.1(0.08)	12.46(0.32)	12.51(0.16)	12.58	0	-13	58(1.4)	-40	[3]	[14]	[5]	80	361	RG	0.2	Wait	(7)	7	17	2	-8	1.2,100	46
24	Feb/9	13	12.58	12.17	12.09(0.08)	12.42(0.65)	12.49(0.24)	12.53	-0.1	-13	57(1)	-45	[3]	[24]	[-4]	78	341	CR	0.1	OpenShort	(3)	10	3	3	-20	1.1,100	46
25	Feb/9	12	12.58	12.17	12.08(0.08)	12.34(0.65)	12.46(0.24)	12.52	-0.1	-13	56(0.7)	-35	[3]	[24]	[2]	76	341	RG	0.2	Wait	(0)	10	10	2	-20	1.1,98	46

26	Feb/9	11	12.58	12.17	12.07(0.08)	12.26(0.57)	12.46(0)	12.49	-0.1	-13	55(1.2)	-40	[3]	[12]	[5]	75	272	RG	0.2	Wait	(3)	0	10	3	16	1.1,97	46
27	Feb/9	10	12.58	12.17	12.06(0.08)	12.19(0.66)	12.43(0.24)	12.46	-0.2	-13	54(1.4)	-35	[3]	[24]	[1]	69	311	RG	0.1	Wait	(3)	10	0	0	16	1,94	46
28	Feb/9	9	12.58	12.17	12.05(0.08)	12.11(0.67)	12.4(0.49)	12.46	-0.2	-13	52(1.2)	-10	[3]	[34]	[13]	69	384	RG	0.2	Wait?	(3)	20	33	-1	20	1.1,91	46
29	Feb/8	15	12.67	12.13	12.04(0.08)	12.03(0.84)	12.34(0.9)	12.36	-0.4	-16	51(7.2)	5	[3]	[53]	[2]	65	413	RG	0.1	Wait?	(3)	36	-7	7	20	0.9,92	43
30	Feb/8	14	12.67	12.13	12.03(0.08)	11.93(0.85)	12.23(1.16)	12.38	-0.4	-16	44(0.8)	-0	[3]	[60]	[-3]	69	484	CR	0.4	HoldShort	(3)	44	-40	20	20	1,94	43

31	Feb/8	13	12.67	12.13	12.02(0.17)	11.83(0.77)	12.09(1.34)	12.5	-0.2	-16	43(2.2)	10	[7]	[67]	[46]	73	552	RG	1.2	SmallShort	(7)	51	57	34	20	1.4,88	43
32	Feb/8	12	12.67	12.13	12(0.08)	11.74(0.09)	11.93(1.02)	12.33	-0.4	-16	41(0.7)	5	[3]	[41]	[52]	43	440	RG	1.2	SmallShort	(3)	39	71	28	20	1,68	43
33	Feb/8	11	12.67	12.13	11.99(-0.08)	11.73(-0.17)	11.81(0.94)	12.12	-0.7	-16	40(-1.4)	-15	[-3]	[31]	[63]	8	403	UR	0.9	SmallShort	(-3)	36	116	17	20	0.4,48	43
34	Feb/8	10	12.67	12.13	12(-0.33)	11.75(-0.51)	11.7(0.6)	11.79	-1.1	-16	42(-1)	-50	[-13]	[9]	[24]	-29	263	UR	0.3	SmallShort	(-10)	23	32	10	20	-0.6,36	43
35	Feb/8	9	12.67	12.13	12.04(-0.33)	11.81(-0.67)	11.63(0.52)	11.7	-1.2	-16	43(-0.5)	-50	[-13]	[3]	[-1]	-41	146	RG	0.2	Wait?	(-10)	20	-18	13	20	-1,34	43

36	Feb/7	15	12.76	12.12	12.08(-0.25)	11.89(-0.42)	11.57(0.26)	11.75	-1.2	-24	43(2.5)	-50	[-10]	[-5]	[12]	-42	20	DP	0.5	OpenShort?	(-14)	10	11	23	20	-0.9,31	33
37	Feb/7	14	12.76	12.12	12.11(-0.33)	11.94(-0.42)	11.54(-0.94)	11.72	-1.2	-24	41(0.7)	-50	[-13]	[-53]	[13]	-59	-228	DP	0.5	OpenShort	(-17)	-37	39	19	-20	-1.1,19	33
38	Feb/7	13	12.76	12.12	12.15(-0.33)	11.99(-0.42)	11.65(-1.19)	11.61	-1.3	-24	40(1.4)	-50	[-13]	[-63]	[18]	-80	-408	DP	-0.1	OpenShort	(-14)	-47	87	8	-20	-1.5,8	33
39	Feb/7	12	12.76	12.12	12.19(-0.49)	12.04(-0.74)	11.79(-1.83)	11.37	-1.6	-24	39(6.7)	-50	[-19]	[-96]	[-32]	-110	-639	DT	-1.3	HoldShort	(-20)	-73	-18	-32	-20	-2.4,0	33
40	Feb/7	11	12.76	12.12	12.25(-0.49)	12.13(-0.57)	12.01(-1.56)	11.42	-1.5	-24	32(8.1)	-50	[-19]	[-82]	[-50]	-115	-586	DT	-2.1	HoldShort	(-20)	-62	-64	-45	-20	-3,10	33

41	Feb/7	10	12.76	12.12	12.31(-0.32)	12.2(-0.57)	12.2(-1.29)	11.6	-1.3	-24	24(8.8)	-50	[-13]	[-70]	[-97]	-103	-582	DT	-2.9	HoldShort	(-13)	-51	-216	-39	-20	-3.4,32	33
42	Feb/7	9	12.76	12.12	12.35(-0.08)	12.27(0.16)	12.36(0.24)	12.24	-0.6	-24	15(-0.6)	-50	[-3]	[8]	[-18]	-15	45	RG	-0.9	SmallLong?	(-3)	10	-43	-4	-20	-0.8,55	33
43	Feb/4	15	12.91	12.22	12.36(-0.16)	12.27(0)	12.33(0.24)	12.37	-0.6	-23	16(-1.1)	-50	[-6]	[6]	[5]	21	220	UR	0.3	SmallShort?	(-3)	10	-7	20	20	0.1,68	31
44	Feb/4	14	12.91	12.22	12.38(-0.08)	12.25(-0.08)	12.3(0.49)	12.39	-0.6	-23	17(-0.6)	-40	[-3]	[15]	[9]	13	208	UR	0.6	SmallShort	(-7)	20	-7	27	20	0.1,60	31
45	Feb/4	13	12.91	12.22	12.38(0)	12.26(-0.08)	12.24(0.33)	12.41	-0.5	-23	17(-0.2)	0	[0]	[10]	[29]	-3	102	UR	1.1	SmallShort	(-3)	13	41	24	20	0.1,45	31

46	Feb/4	12	12.91	12.22	12.39(-0.08)	12.27(-0.16)	12.2(0.16)	12.29	-0.7	-23	18(-0.1)	-40	[-3]	[0]	[15]	-39	36	UR	0.6	SmallShort	(-3)	7	31	18	20	-0.6,26	31
47	Feb/4	11	12.91	12.22	12.4(-0.16)	12.29(-0.16)	12.18(0.08)	12.2	-0.8	-23	18(0.7)	-50	[-7]	[-4]	[-0]	-67	17	DT	0.1	OpenShort	(-3)	3	0	7	-17	-1.2,13	31
48	Feb/4	10	12.91	12.22	12.42(-0.16)	12.31(-0.24)	12.17(-0.25)	12.2	-0.8	-23	17(-0.6)	-50	[-7]	[-19]	[7]	-75	-83	DP	0.2	OpenShort	(-7)	-10	27	-25	20	-1.4,10	31
49	Feb/4	9	12.91	12.22	12.44(-0.16)	12.34(-0.32)	12.2(-0.57)	12.12	-0.9	-23	18(1.9)	-50	[-7]	[-33]	[-21]	-93	-243	DT	-0.5	OpenShort?	(-10)	-23	-27	-31	-20	-2,7	31
50	Feb/3	15	13.04	12.25	12.44(0)	12.38(-0.24)	12.27(-0.49)	12.2	-0.8	-27	16(1.8)	-50	[0]	[-28]	[-7]	-88	-331	DR	-0.5	HoldShort?	(-3)	-20	0	-29	-20	-1.8,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI