CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $11.4800 One month high (close): $14.6800

CHRS Daily Change: -4.8% Daily StdDev 2.52% CHRS EMA_5_Trend: -0.97% 10Minute StdDev: $0.3658

Latest Price : $11.71(-4.8%)

Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -1.18%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	10	12.76	12.12	12.31(-0.32)	12.2(-0.57)	12.2(-1.29)	11.6	-1.3	-24	24(8.8)	-50	[-13]	[-70]	[-99]	-103	-582	DT	-2.9	HoldShort	(-14)	-51	-222	-39	-20	-3.4,32	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.12(daily_ema_10 4.48%) 12.2(hourly_sma_10 5.17%) 12.31(hourly_sma_20 6.12%) 12.76(daily_ema_20 10%)

2	Feb/7	9	12.76	12.12	12.35(-0.08)	12.27(0.16)	12.36(0.24)	12.24	-0.6	-24	15(-0.6)	-50	[-3]	[8]	[-19]	-15	42	RG	-0.9	SmallLong?	(-3)	10	-44	-4	-20	-0.8,55	33
3	Feb/4	15	12.91	12.22	12.36(-0.16)	12.27(0)	12.33(0.24)	12.37	-0.6	-23	16(-1.1)	-50	[-6]	[6]	[5]	21	215	UR	0.3	SmallShort?	(-3)	10	-7	20	20	0.1,68	31
4	Feb/4	14	12.91	12.22	12.38(-0.08)	12.25(-0.08)	12.3(0.49)	12.39	-0.6	-23	17(-0.6)	-40	[-3]	[15]	[9]	13	203	UR	0.6	SmallShort	(-7)	20	-7	27	20	0.1,60	31
5	Feb/4	13	12.91	12.22	12.38(0)	12.26(-0.08)	12.24(0.33)	12.41	-0.5	-23	17(-0.2)	0	[0]	[10]	[29]	-3	100	UR	1.1	SmallShort	(-3)	13	42	24	20	0.1,45	31

6	Feb/4	12	12.91	12.22	12.39(-0.08)	12.27(-0.16)	12.2(0.16)	12.29	-0.7	-23	18(-0.1)	-40	[-3]	[0]	[16]	-39	33	UR	0.6	SmallShort	(-3)	7	31	18	20	-0.6,26	31
7	Feb/4	11	12.91	12.22	12.4(-0.16)	12.29(-0.16)	12.18(0.08)	12.2	-0.8	-23	18(0.7)	-50	[-7]	[-4]	[-0]	-67	12	DT	0.1	OpenShort	(-3)	3	0	7	-17	-1.2,13	31
8	Feb/4	10	12.91	12.22	12.42(-0.16)	12.31(-0.24)	12.17(-0.25)	12.2	-0.8	-23	17(-0.6)	-50	[-7]	[-19]	[13]	-75	-86	DP	0.2	OpenShort	(-7)	-10	28	7	20	-1.4,10	31
9	Feb/4	9	12.91	12.22	12.44(-0.16)	12.34(-0.32)	12.2(-0.57)	12.12	-0.9	-23	18(1.9)	-50	[-7]	[-33]	[-15]	-93	-244	DT	-0.5	OpenShort?	(-10)	-23	-28	4	-20	-2,7	31
10	Feb/3	15	13.04	12.25	12.44(0)	12.38(-0.24)	12.27(-0.49)	12.2	-0.8	-27	16(1.8)	-50	[0]	[-28]	[-4]	-88	-328	DR	-0.5	HoldShort?	(-3)	-20	0	-11	-20	-1.8,7	31

11	Feb/3	14	13.04	12.25	12.44(0)	12.41(-0.16)	12.33(-0.48)	12.2	-0.8	-27	14(-0.1)	-50	[0]	[-26]	[-7]	-95	-326	DR	-0.9	HoldShort	(0)	-20	21	-27	-20	-1.9,3	31
12	Feb/3	13	13.04	12.25	12.44(0)	12.43(-0.32)	12.39(-0.56)	12.14	-0.9	-27	14(-0.8)	-50	[0]	[-33]	[-37]	-106	-395	DR	-1.8	HoldShort	(-3)	-23	-75	-36	-20	-2.3,2	31
13	Feb/3	12	13.04	12.25	12.46(0.16)	12.47(-0.24)	12.46(-0.08)	12.36	-0.7	-27	15(-1.8)	-50	[7]	[-10]	[-16]	-54	-252	DR	-0.7	OpenShort	(7)	-3	-31	-21	-20	-0.7,14	31
14	Feb/3	11	13.04	12.25	12.44(0.08)	12.5(-0.16)	12.47(-0.16)	12.45	-0.6	-27	17(-1.5)	-50	[3]	[-12]	[-9]	-15	-106	DR	-0.1	OpenShort	(7)	-7	-20	-10	-8	0.1,33	31
15	Feb/3	10	13.04	12.25	12.43(0.24)	12.52(0.08)	12.47(0)	12.51	-0.5	-27	18(-2.3)	5	[10]	[1]	[-0]	3	-171	RG	0.1	Wait	(7)	0	3	-8	0	0.4,43	31

16	Feb/3	9	13.04	12.25	12.4(0.24)	12.51(-0.08)	12.49(0.08)	12.5	-0.5	-27	20(-1.4)	15	[10]	[1]	[5]	10	-132	UT	0	OpenLong?	(10)	3	20	-10	0	0.5,47	31
17	Feb/2	15	13.19	12.31	12.37(0.16)	12.51(0)	12.48(-0.16)	12.44	-0.7	-29	22(0.3)	-35	[7]	[-8]	[-7]	15	-131	DR	-0.2	OpenShort?	(7)	-7	-7	-7	-20	0.3,57	30
18	Feb/2	14	13.19	12.31	12.35(0.32)	12.52(-0.24)	12.5(-0.32)	12.46	-0.7	-29	21(-3.7)	-25	[13]	[-18]	[-10]	26	-290	DR	-0.2	OpenShort	(7)	-13	-31	-4	16	0.5,63	30
19	Feb/2	13	13.19	12.31	12.31(0.41)	12.55(0.16)	12.5(0)	12.55	-0.6	-29	25(-3.6)	-5	[17]	[4]	[1]	40	-199	RG	0	Wait	(17)	0	14	-7	-20	0.9,67	30
20	Feb/2	12	13.19	12.31	12.26(0.33)	12.53(0.16)	12.5(0)	12.51	-0.6	-29	29(-2.1)	-5	[13]	[3]	[1]	37	-114	RG	-0.1	Wait	(17)	0	27	-12	-20	0.8,67	30

21	Feb/2	11	13.19	12.31	12.22(0.33)	12.51(0.24)	12.54(-0.16)	12.43	-0.7	-29	31(-2.5)	-40	[13]	[-1]	[-18]	39	-182	DR	-0.3	OpenShort	(14)	-6	-34	-8	-20	0.6,74	30
22	Feb/2	10	13.19	12.31	12.18(0.41)	12.48(0.32)	12.54(0)	12.53	-0.6	-29	33(-1.8)	-35	[17]	[7]	[-21]	60	-99	CR	-0.1	HoldShort	(17)	0	-50	0	-20	1,85	30
23	Feb/2	9	13.19	12.31	12.13(0.58)	12.44(0.48)	12.54(0)	12.68	-0.5	-29	35(-0.4)	35	[23]	[12]	[15]	72	-100	UT	0.3	OpenLong?	(21)	0	33	-0	20	1.4,87	30
24	Feb/1	15	13.36	12.36	12.06(0.5)	12.38(0.41)	12.56(0.32)	12.58	-0.6	-31	36(2.1)	40	[20]	[23]	[13]	64	31	UT	0.1	OpenLong?	(21)	13	34	-7	20	1.3,81	30
25	Feb/1	14	13.36	12.36	12(0.42)	12.33(0.41)	12.52(0.32)	12.48	-0.7	-31	33(0.4)	5	[17]	[22]	[-7]	60	77	CR	-0.1	HoldShort	(25)	13	-10	-16	-8	1.2,80	30

26	Feb/1	13	13.36	12.36	11.95(0.34)	12.28(0.41)	12.48(0.56)	12.51	-0.7	-31	33(1.5)	25	[14]	[31]	[2]	73	279	UT	0.1	OpenLong	(18)	23	0	-8	20	1.4,88	30
27	Feb/1	12	13.36	12.36	11.91(0.34)	12.23(0.33)	12.41(0.65)	12.51	-0.7	-31	32(1.5)	-10	[14]	[33]	[-16]	84	330	CR	0.3	OpenShort	(14)	26	-70	-2	20	1.6,94	30
28	Feb/1	11	13.36	12.36	11.87(0.42)	12.19(0.91)	12.33(1.07)	12.72	-0.5	-31	30(5.1)	25	[17]	[62]	[45]	108	574	UT	1.1	HoldLong	(22)	43	113	5	20	2.3,100	30
29	Feb/1	10	13.36	12.36	11.82(0.25)	12.08(0.67)	12.2(0.41)	12.39	-0.8	-31	25(2.2)	40	[10]	[29]	[24]	98	341	UT	0.6	OpenLong	(11)	17	52	5	20	1.9,100	30
30	Feb/1	9	13.36	12.36	11.79(0.26)	12(0.59)	12.15(0.58)	12.24	-0.9	-31	23(1.9)	35	[10]	[35]	[7]	89	271	UT	0.3	OpenLong?	(11)	23	17	1	8	1.6,99	30

31	Jan/31	15	13.53	12.41	11.76(0.09)	11.93(0.51)	12.08(0.17)	12.19	-1	-36	21(3)	0	[4]	[12]	[19]	92	325	RG	0.4	Wait?	(7)	7	42	4	20	1.7,99	26
32	Jan/31	14	13.53	12.41	11.76(0)	11.87(0.42)	12.06(0.17)	12.07	-1.1	-36	18(0.2)	-50	[0]	[10]	[-4]	82	310	CR	0	OpenShort	(0)	7	-14	5	0	1.3,99	26
33	Jan/31	13	13.53	12.41	11.75(-0.09)	11.82(0.6)	12.04(0.67)	12.11	-1	-36	18(-1.7)	-45	[-4]	[33]	[6]	86	558	UR	0.3	SmallShort	(4)	27	0	10	20	1.5,98	26
34	Jan/31	12	13.53	12.41	11.76(-0.08)	11.75(0.77)	11.96(1.01)	12.11	-1	-36	19(-1)	-30	[-3]	[50]	[24]	81	621	UR	0.6	SmallShort	(-4)	41	46	17	20	1.3,98	26
35	Jan/31	11	13.53	12.41	11.77(-0.08)	11.66(0.34)	11.84(0.51)	11.98	-1.1	-36	20(-1.2)	-35	[-3]	[21]	[7]	68	381	UR	0.5	SmallShort	(-7)	21	-14	29	20	0.8,98	26

36	Jan/31	10	13.53	12.41	11.78(-0.17)	11.62(0.26)	11.78(0.77)	12.02	-1.1	-36	22(-0.9)	-35	[-7]	[29]	[21]	55	547	UR	0.8	SmallShort	(-3)	31	7	30	20	0.8,85	26
37	Jan/31	9	13.53	12.41	11.8(-0.08)	11.59(0.35)	11.69(0.86)	12	-1.1	-36	22(-1.1)	-15	[-3]	[36]	[61]	29	455	UR	1	SmallShort?	(-3)	35	116	22	20	0.7,61	26
38	Jan/28	15	13.71	12.56	11.81(-0.25)	11.59(0)	11.59(0.43)	11.68	-1.4	-41	24(0)	-50	[-10]	[8]	[20]	-19	235	UR	0.3	SmallShort?	(-14)	18	44	12	20	-0.4,41	16
39	Jan/28	14	13.71	12.56	11.84(-0.34)	11.55(-0.26)	11.54(0.61)	11.56	-1.5	-41	24(-1.1)	-50	[-14]	[9]	[-7]	-36	241	RG	0.1	Wait	(-11)	25	-33	10	20	-0.8,34	16
40	Jan/28	13	13.71	12.56	11.88(-0.34)	11.58(-0.09)	11.47(0.09)	11.65	-1.5	-41	25(-0.6)	-50	[-14]	[-9]	[24]	-38	164	DP	0.5	OpenShort	(-14)	4	40	17	20	-0.7,30	16

41	Jan/28	12	13.71	12.56	11.92(-0.25)	11.59(-0.34)	11.46(-0.17)	11.54	-1.5	-41	25(0.3)	-50	[-10]	[-24]	[7]	-56	-117	DP	0.2	OpenShort	(-18)	-7	-4	18	20	-1.1,22	16
42	Jan/28	11	13.71	12.56	11.95(-0.25)	11.63(-0.43)	11.48(-0.26)	11.55	-1.5	-41	25(0.7)	-50	[-10]	[-29]	[22]	-65	-148	DP	0.2	OpenShort	(-11)	-11	59	11	0	-1.1,13	16
43	Jan/28	10	13.71	12.56	11.98(-0.25)	11.68(-0.85)	11.51(-0.6)	11.39	-1.6	-41	24(2.3)	-50	[-10]	[-52]	[19]	-89	-391	DP	-0.3	OpenShort	(-14)	-25	53	1	18	-1.7,4	16
44	Jan/28	9	13.71	12.56	12.01(-0.5)	11.78(-0.84)	11.58(-0.86)	11.25	-1.7	-41	22(3.1)	-50	[-21]	[-65]	[-45]	-110	-351	DT	-1.1	HoldShort?	(-14)	-36	-110	-4	-20	-2.4,0	16
45	Jan/27	15	13.95	12.75	12.07(-0.33)	11.88(-0.59)	11.68(-0.34)	11.55	-1.6	-45	19(1.8)	-50	[-14]	[-39]	[-24]	-98	-189	DT	-0.5	OpenShort?	(-14)	-14	-47	1	-20	-1.9,0	7

46	Jan/27	14	13.95	12.75	12.11(-0.41)	11.95(-0.42)	11.72(-0.51)	11.68	-1.5	-45	17(0)	-50	[-17]	[-44]	[-4]	-93	-86	DT	-0.2	HoldShort	(-14)	-21	0	4	-20	-1.7,0	7
47	Jan/27	13	13.95	12.75	12.16(-0.25)	12(-0.5)	11.78(-0.59)	11.68	-1.5	-45	17(1.5)	-50	[-10]	[-47]	[-9]	-97	-291	DT	-0.4	OpenShort	(-17)	-24	-7	7	-20	-1.9,1	7
48	Jan/27	12	13.95	12.75	12.19(-0.25)	12.06(-0.5)	11.85(-1.09)	11.7	-1.5	-45	16(1.9)	-50	[-10]	[-67]	[-23]	-102	-424	DT	-0.7	HoldShort	(-14)	-45	-29	-34	-20	-2.1,1	7
49	Jan/27	11	13.95	12.75	12.22(-0.08)	12.12(-0.57)	11.98(-0.91)	11.78	-1.5	-45	14(1.7)	-50	[-3]	[-60]	[-12]	-104	-504	DT	-1	HoldShort	(-7)	-38	7	-35	-20	-2.2,1	7
50	Jan/27	10	13.95	12.75	12.23(-0.16)	12.19(-0.49)	12.09(-0.74)	11.76	-1.5	-45	12(2.2)	-50	[-7]	[-52]	[-44]	-118	-406	DT	-1.9	HoldShort	(-7)	-31	-78	-39	-20	-2.7,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI