|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.0600 One month high (close): $18.9900
CHRS Daily Change: -1% Daily StdDev 2.6% CHRS EMA_5_Trend: -0.64% 10Minute StdDev: $0.179
Latest Price : $18.34(-1%) | Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 17.9 | 18.63 | 18.43(0.05) | 18.56(0.11) | 18.59(-0.21) | 18.52 | 0.7 | | 14 | 18(0) | 35 | [2] | [-4] | [-14] | 26 | -51 | DR | -0.4 | OpenShort? | | (4) | -8 | -21 | -17 | -20 | 0.5,63 | 70 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 18.56(hourly_sma_10 0.22%) 18.63(daily_ema_10 0.59%)
Down Forces:
Support Levels: 18.43(hourly_sma_20 -0.49%) 17.9(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 17.9 | 18.63 | 18.43(0) | 18.54(0.11) | 18.63(0.16) | 18.62 | 0.8 | | 14 | 18(0.7) | 50 | [0] | [10] | [8] | 53 | 152 | UR | -0.1 | SmallShort | | (4) | 6 | 25 | -11 | 16 | 1.2,73 | 70 | | 3 | Nov/22 | 13 | 17.9 | 18.63 | 18.43(0) | 18.52(0.11) | 18.6(-0.16) | 18.5 | 0.7 | | 14 | 17(-0.2) | 25 | [0] | [-3] | [-13] | 43 | -2 | DR | -0.6 | OpenShort | | (0) | -6 | -25 | -19 | -20 | 0.5,80 | 70 | | 4 | Nov/22 | 12 | 17.9 | 18.63 | 18.42(0.11) | 18.5(0.05) | 18.63(0.16) | 18.62 | 0.8 | | 14 | 18(0.8) | 50 | [4] | [10] | [-3] | 76 | 40 | CR | -0.1 | OpenShort | | (0) | 6 | -14 | 7 | 5 | 1.3,93 | 70 | | 5 | Nov/22 | 11 | 17.9 | 18.63 | 18.4(0.05) | 18.49(0.16) | 18.6(0.38) | 18.69 | 0.9 | | 14 | 17(1.8) | 50 | [2] | [20] | [4] | 86 | 207 | UT | 0.6 | OpenLong | | (4) | 15 | -4 | 7 | 20 | 1.9,88 | 70 | | | | |
| 6 | Nov/22 | 10 | 17.9 | 18.63 | 18.4(0) | 18.46(0.33) | 18.53(0.43) | 18.71 | 0.9 | | 14 | 15(-0.5) | 50 | [0] | [24] | [22] | 100 | 276 | UR | 1.3 | SmallShort | | (2) | 17 | 46 | 24 | 20 | 2.4,90 | 70 | | 7 | Nov/22 | 9 | 17.9 | 18.63 | 18.39(-0.11) | 18.4(0.05) | 18.45(0.05) | 18.49 | 0.6 | | 14 | 15(-3.8) | 20 | [-4] | [3] | [-6] | 55 | 172 | RG | 0.3 | Wait? | | (-2) | 2 | -31 | 22 | 11 | 0.7,87 | 70 | | 8 | Nov/19 | 15 | 17.82 | 18.57 | 18.41(-0.05) | 18.39(0.22) | 18.44(0.38) | 18.64 | 0.9 | | 14 | 19(-0.6) | 50 | [-2] | [20] | [20] | 66 | 265 | UR | 1.1 | SmallShort? | | (-2) | 15 | 34 | 29 | 20 | 1.3,83 | 73 | | 9 | Nov/19 | 14 | 17.82 | 18.57 | 18.42(-0.16) | 18.35(0.16) | 18.37(-0.05) | 18.48 | 0.7 | | 14 | 20(-3.9) | 40 | [-6] | [1] | [14] | 29 | 175 | UR | 0.6 | SmallShort | | (-4) | -2 | 29 | 15 | 16 | 0.3,71 | 73 | | 10 | Nov/19 | 13 | 17.82 | 18.57 | 18.45(-0.16) | 18.32(0.11) | 18.37(0) | 18.34 | 0.6 | | 14 | 24(-2.9) | 20 | [-6] | [2] | [1] | -12 | 98 | UR | -0.2 | SmallShort | | (-6) | 0 | -2 | 7 | 5 | -0.5,51 | 73 | | | | |
| 11 | Nov/19 | 12 | 17.82 | 18.57 | 18.48(-0.16) | 18.32(0) | 18.38(0.16) | 18.35 | 0.6 | | 14 | 27(-3.2) | 20 | [-6] | [6] | [-1] | -21 | 127 | RG | -0.1 | Wait | | (-6) | 6 | -4 | 3 | 5 | -0.5,42 | 73 | | 12 | Nov/19 | 11 | 17.82 | 18.57 | 18.51(-0.22) | 18.3(-0.05) | 18.35(0.11) | 18.37 | 0.6 | | 14 | 30(-2.7) | 15 | [-8] | [3] | [5] | -17 | 166 | UR | 0.1 | SmallShort | | (-9) | 4 | 4 | 11 | 20 | -0.5,46 | 73 | | 13 | Nov/19 | 10 | 17.82 | 18.57 | 18.55(-0.22) | 18.31(-0.16) | 18.33(-0.05) | 18.35 | 0.6 | | 14 | 33(-2) | 5 | [-8] | [-5] | [-3] | -32 | 95 | RG | 0.1 | Wait | | (-9) | -2 | -27 | 12 | 20 | -0.7,36 | 73 | | 14 | Nov/19 | 9 | 17.82 | 18.57 | 18.59(-0.16) | 18.34(0.11) | 18.34(0.49) | 18.48 | 0.7 | | 14 | 35(-2.4) | 50 | [-6] | [21] | [13] | -31 | 220 | UR | 0.4 | SmallShort? | | (-6) | 19 | 23 | 12 | 20 | -0.3,27 | 73 | | 15 | Nov/18 | 15 | 17.74 | 18.51 | 18.62(-0.16) | 18.32(-0.05) | 18.25(0.11) | 18.37 | 0.7 | | 15 | 37(-0.6) | 50 | [-6] | [3] | [17] | -50 | 56 | UR | 0.3 | SmallShort? | | (-8) | 4 | 38 | 9 | 20 | -0.7,18 | 75 | | | | |
| 16 | Nov/18 | 14 | 17.74 | 18.51 | 18.65(-0.21) | 18.33(-0.33) | 18.23(-0.16) | 18.19 | 0.5 | | 15 | 38(1.6) | -5 | [-8] | [-13] | [-6] | -69 | -82 | RG | -0.1 | Wait | | (-10) | -6 | -23 | 10 | 0 | -1.3,14 | 75 | | 17 | Nov/18 | 13 | 17.74 | 18.51 | 18.69(-0.16) | 18.39(-0.27) | 18.26(-0.16) | 18.3 | 0.6 | | 15 | 36(0.8) | 25 | [-6] | [-11] | [4] | -68 | -91 | RG | 0.1 | Wait | | (-6) | -6 | 0 | 9 | 20 | -1.2,12 | 75 | | 18 | Nov/18 | 12 | 17.74 | 18.51 | 18.72(-0.16) | 18.44(-0.27) | 18.29(-0.22) | 18.3 | 0.6 | | 15 | 35(1.2) | 35 | [-6] | [-13] | [12] | -77 | -116 | RG | 0 | Wait | | (-6) | -8 | 34 | 4 | 6 | -1.3,6 | 75 | | 19 | Nov/18 | 11 | 17.74 | 18.51 | 18.75(-0.16) | 18.49(-0.43) | 18.33(-0.27) | 18.14 | 0.4 | | 15 | 34(3.9) | 15 | [-6] | [-18] | [-7] | -98 | -237 | RG | -0.6 | Wait | | (-8) | -10 | -15 | -6 | -17 | -1.9,0 | 75 | | 20 | Nov/18 | 10 | 17.74 | 18.51 | 18.78(-0.21) | 18.57(-0.38) | 18.38(-0.22) | 18.21 | 0.5 | | 15 | 30(2.6) | -5 | [-8] | [-16] | [-13] | -96 | -147 | RG | -0.6 | Wait | | (-6) | -8 | -25 | -3 | -20 | -2,4 | 75 | | | | |
| 21 | Nov/18 | 9 | 17.74 | 18.51 | 18.82(-0.11) | 18.64(-0.43) | 18.42(-0.49) | 18.33 | 0.6 | | 15 | 27(3.2) | -5 | [-4] | [-26] | [-13] | -89 | -273 | RG | -0.4 | Wait? | | (-8) | -19 | -31 | 6 | -20 | -1.9,9 | 75 | | 22 | Nov/17 | 15 | 17.65 | 18.43 | 18.84(-0.05) | 18.72(-0.32) | 18.51(-0.43) | 18.48 | 0.9 | | 15 | 24(1.7) | 30 | [-2] | [-21] | [-3] | -81 | -247 | RG | -0.1 | Wait? | | (-2) | -16 | -4 | 7 | -20 | -1.6,9 | 75 | | 23 | Nov/17 | 14 | 17.65 | 18.43 | 18.85(-0.05) | 18.78(-0.32) | 18.59(-0.27) | 18.5 | 0.9 | | 15 | 23(1.2) | 45 | [-2] | [-15] | [3] | -88 | -206 | RG | -0.4 | Wait | | (-2) | -10 | 23 | -10 | -20 | -1.7,5 | 75 | | 24 | Nov/17 | 13 | 17.65 | 18.43 | 18.86(-0.11) | 18.84(-0.42) | 18.64(-0.64) | 18.39 | 0.8 | | 15 | 21(3) | -10 | [-4] | [-31] | [-15] | -108 | -299 | DT | -1.2 | HoldShort | | (-4) | -24 | -13 | -29 | -20 | -2.3,0 | 75 | | 25 | Nov/17 | 12 | 17.65 | 18.43 | 18.88(-0.05) | 18.92(-0.32) | 18.76(-0.58) | 18.45 | 0.9 | | 15 | 18(2.8) | 5 | [-2] | [-26] | [-35] | -101 | -321 | RG | -1.8 | SmallLong | | (-2) | -22 | -60 | -27 | -20 | -2.5,12 | 75 | | | | |
| 26 | Nov/17 | 11 | 17.65 | 18.43 | 18.88(0) | 18.98(-0.05) | 18.87(-0.32) | 18.74 | 1.2 | | 15 | 16(0) | 10 | [0] | [-11] | [-19] | -57 | -158 | DR | -0.9 | OpenShort | | (0) | -12 | -25 | -30 | -20 | -1,18 | 75 | | 27 | Nov/17 | 10 | 17.65 | 18.43 | 18.88(0) | 18.99(-0.05) | 18.93(-0.26) | 18.86 | 1.3 | | 15 | 16(-0.5) | 40 | [0] | [-9] | [-1] | -22 | -82 | DR | -0.5 | OpenShort | | (0) | -10 | 17 | -22 | -20 | -0.2,33 | 75 | | 28 | Nov/17 | 9 | 17.65 | 18.43 | 18.89(0.11) | 19(-0.05) | 18.98(-0.32) | 18.78 | 1.2 | | 15 | 16(-1.6) | 25 | [4] | [-10] | [-23] | -21 | -244 | DR | -1.3 | OpenShort? | | (2) | -12 | -39 | -29 | -20 | -0.7,47 | 75 | | 29 | Nov/16 | 15 | 17.55 | 18.36 | 18.87(0.05) | 19.01(0.11) | 19.04(-0.21) | 18.97 | 1.5 | | 17 | 18(-0.6) | 45 | [2] | [-2] | [-8] | 34 | -51 | DR | -0.4 | OpenShort? | | (4) | -8 | -2 | -16 | -20 | 0.6,69 | 87 | | 30 | Nov/16 | 14 | 17.55 | 18.36 | 18.86(0.05) | 19.01(0) | 19.08(-0.05) | 18.98 | 1.6 | | 17 | 18(-0.1) | 50 | [2] | [2] | [-8] | 44 | -2 | CR | -0.6 | HoldShort | | (2) | -2 | -16 | -18 | 0 | 0.7,76 | 87 | | | | |
| 31 | Nov/16 | 13 | 17.55 | 18.36 | 18.85(0.11) | 18.99(0.16) | 19.09(0.16) | 19.06 | 1.6 | | 17 | 18(0.1) | 50 | [4] | [14] | [-4] | 67 | 43 | CR | -0.2 | HoldShort | | (4) | 6 | -4 | -13 | -10 | 1.2,87 | 87 | | 32 | Nov/16 | 12 | 17.55 | 18.36 | 18.83(0.11) | 18.96(0.21) | 19.06(0.16) | 19.08 | 1.7 | | 17 | 18(0.9) | 50 | [4] | [15] | [-2] | 81 | 63 | CR | 0.1 | OpenShort | | (6) | 6 | -8 | -5 | 20 | 1.5,93 | 87 | | 33 | Nov/16 | 11 | 17.55 | 18.36 | 18.81(0.05) | 18.92(0.21) | 19.03(0.32) | 19.12 | 1.7 | | 17 | 17(1.9) | 50 | [2] | [20] | [2] | 98 | 189 | UT | 0.6 | OpenLong | | (4) | 12 | -6 | 13 | 20 | 2,98 | 87 | | 34 | Nov/16 | 10 | 17.55 | 18.36 | 18.8(0.11) | 18.88(0.32) | 18.97(0.42) | 19.15 | 1.7 | | 17 | 15(3.3) | 50 | [4] | [26] | [16] | 107 | 185 | UT | 1.3 | HoldLong | | (2) | 16 | 26 | 16 | 20 | 2.5,94 | 87 | | 35 | Nov/16 | 9 | 17.55 | 18.36 | 18.8(0) | 18.82(0.05) | 18.89(-0.05) | 19.02 | 1.6 | | 17 | 12(-0.1) | 50 | [0] | [3] | [11] | 95 | 117 | UR | 1.2 | SmallShort? | | (2) | -2 | 22 | 16 | 16 | 2.2,90 | 87 | | | | |
| 36 | Nov/15 | 15 | 17.45 | 18.17 | 18.8(0) | 18.81(0.11) | 18.9(0.21) | 18.91 | 1.7 | | 16 | 12(-0.7) | 50 | [0] | [14] | [3] | 60 | 122 | UR | 0.1 | SmallShort? | | (0) | 8 | -4 | 8 | 20 | 1.2,80 | 79 | | 37 | Nov/15 | 14 | 17.45 | 18.17 | 18.78(0.05) | 18.79(0.11) | 18.86(0.27) | 18.93 | 1.7 | | 16 | 13(0.8) | 50 | [2] | [16] | [6] | 59 | 96 | UT | 0.6 | OpenLong | | (0) | 10 | 16 | -0 | 11 | 1.4,74 | 79 | | 38 | Nov/15 | 13 | 17.45 | 18.17 | 18.77(0.05) | 18.77(0.16) | 18.81(0.11) | 18.85 | 1.6 | | 16 | 12(-0.6) | 50 | [2] | [11] | [6] | 48 | 17 | UT | 0.4 | OpenLong | | (0) | 4 | 2 | 23 | 16 | 0.8,78 | 79 | | 39 | Nov/15 | 12 | 17.45 | 18.17 | 18.77(0) | 18.74(0.05) | 18.79(0.16) | 18.84 | 1.6 | | 16 | 13(-0.3) | 50 | [0] | [11] | [-6] | 37 | 79 | CR | 0.5 | HoldShort | | (2) | 6 | -29 | 20 | 5 | 0.7,69 | 79 | | 40 | Nov/15 | 11 | 17.45 | 18.17 | 18.77(0) | 18.73(0.16) | 18.76(0.27) | 18.98 | 1.8 | | 16 | 13(0.8) | 50 | [0] | [17] | [29] | 60 | 185 | UR | 2 | SmallShort | | (2) | 10 | 56 | 25 | 20 | 2,60 | 79 | | | | |
| 41 | Nov/15 | 10 | 17.45 | 18.17 | 18.76(-0.05) | 18.73(0) | 18.71(-0.11) | 18.71 | 1.5 | | 16 | 12(-0.9) | 35 | [-2] | [-1] | [-2] | -20 | -7 | RG | 0 | Wait | | (-2) | -4 | 0 | 3 | -20 | -0.5,43 | 79 | | 42 | Nov/15 | 9 | 17.45 | 18.17 | 18.77(-0.05) | 18.73(0) | 18.71(0) | 18.71 | 1.5 | | 16 | 13(-0.9) | 35 | [-2] | [3] | [-3] | -24 | 19 | RG | -0.2 | Wait? | | (-2) | 0 | -6 | -4 | 0 | -0.5,39 | 79 | | 43 | Nov/12 | 15 | 17.35 | 17.98 | 18.78(-0.11) | 18.7(-0.05) | 18.73(0.21) | 18.74 | 1.8 | | 14 | 14(-3.8) | 50 | [-4] | [9] | [9] | -16 | 138 | UR | 0.1 | SmallShort? | | (-4) | 8 | 14 | 2 | 20 | -0.3,42 | 71 | | 44 | Nov/12 | 14 | 17.35 | 17.98 | 18.78(0) | 18.71(-0.11) | 18.69(-0.05) | 18.67 | 1.7 | | 14 | 18(-0.6) | 45 | [0] | [-0] | [-3] | -28 | -83 | DR | -0.1 | OpenShort | | (-4) | -2 | -14 | 3 | 16 | -0.9,45 | 71 | | 45 | Nov/12 | 13 | 17.35 | 17.98 | 18.8(0.11) | 18.73(-0.11) | 18.7(0.05) | 18.74 | 1.8 | | 14 | 18(-2.1) | 50 | [4] | [5] | [2] | -12 | -123 | UT | 0.3 | OpenLong | | (2) | 2 | -6 | 14 | 20 | -0.4,48 | 71 | | | | |
| 46 | Nov/12 | 12 | 17.35 | 17.98 | 18.78(0.11) | 18.75(-0.05) | 18.69(0.16) | 18.77 | 1.8 | | 14 | 21(-3) | 50 | [4] | [10] | [4] | -21 | -77 | UT | 0.5 | OpenLong | | (2) | 6 | 12 | 1 | -5 | -0.1,32 | 71 | | 47 | Nov/12 | 11 | 17.35 | 17.98 | 18.76(0.11) | 18.76(-0.05) | 18.66(-0.05) | 18.71 | 1.7 | | 14 | 24(-4.1) | 50 | [4] | [2] | [9] | -37 | -149 | UT | 0.3 | OpenLong | | (4) | -2 | 31 | -7 | -5 | -0.3,21 | 71 | | 48 | Nov/12 | 10 | 17.35 | 17.98 | 18.74(0.11) | 18.77(-0.05) | 18.67(-0.37) | 18.56 | 1.5 | | 14 | 28(-3.8) | 45 | [4] | [-10] | [-19] | -55 | -294 | DR | -0.5 | OpenShort | | (4) | -14 | -33 | -18 | -20 | -0.8,15 | 71 | | 49 | Nov/12 | 9 | 17.35 | 17.98 | 18.72(0.32) | 18.78(-0.05) | 18.74(-0.21) | 18.72 | 1.7 | | 14 | 31(-15.7) | 50 | [12] | [-2] | [-0] | -24 | -360 | RG | -0.1 | Wait? | | (6) | -8 | 4 | -8 | -5 | 0,26 | 71 | | 50 | Nov/11 | 15 | 17.26 | 17.8 | 18.66(0.48) | 18.79(-0.11) | 18.78(-0.16) | 18.7 | 1.9 | | 11 | 47(-23) | 50 | [18] | [-0] | [2] | -17 | -480 | UT | -0.2 | OpenLong? | | (12) | -6 | 12 | -6 | -16 | 0.1,31 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|