|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $132.8700 One month high (close): $137.6700
CHKP Daily Change: -0.31% Daily StdDev 1.14% CHKP EMA_5_Trend: -0.7% 10Minute StdDev: $1.8957
Latest Price : $132.87(-0.31%) | Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.5) Tue. Sep 26, 2023($1.9) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 135.2 | 135.78 | 135.54(-0.15) | 133.9(-0.24) | 133.2(0.06) | 133.36 | -1.3 | | 1 | 130(1.6) | -20 | [-13] | [-10] | [7] | -60 | 12 | DP | 0.1 | OpenShort | | (-13) | 5 | 9 | 12 | 20 | -1.2,20 | 44 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.9(hourly_sma_10 0.4%) 135.2(daily_ema_20 1.38%) 135.54(hourly_sma_20 1.63%) 135.78(daily_ema_10 1.81%)
|
| | | 2 | Sep/27 | 10 | 135.2 | 135.78 | 135.74(-0.15) | 134.22(-0.3) | 133.12(-0.08) | 133.22 | -1.4 | | 1 | 128(5.6) | -50 | [-13] | [-25] | [-11] | -69 | -53 | DT | 0.1 | OpenShort | | (-13) | -7 | -43 | 14 | 8 | -1.4,16 | 44 | | 3 | Sep/27 | 9 | 135.2 | 135.78 | 135.95(-0.1) | 134.63(-0.22) | 133.23(-0.02) | 133.9 | -0.9 | | 1 | 123(2.4) | 10 | [-9] | [-15] | [26] | -68 | -50 | RG | 0.4 | Wait? | | (-11) | -2 | 65 | 17 | 17 | -1.2,12 | 44 | | 4 | Sep/26 | 15 | 135.31 | 136 | 136.09(-0.14) | 134.93(-0.31) | 133.26(-0.44) | 132.88 | -1.8 | | 3 | 120(3.5) | -50 | [-12] | [-56] | [6] | -96 | -208 | DP | -0.2 | OpenShort? | | (-13) | -39 | 22 | 11 | -20 | -1.9,2 | 51 | | 5 | Sep/26 | 14 | 135.31 | 136 | 136.28(-0.15) | 135.35(-0.35) | 133.85(-0.58) | 132.54 | -2.1 | | 3 | 117(21.1) | -50 | [-13] | [-69] | [-15] | -110 | -265 | DT | -0.8 | HoldShort | | (-13) | -50 | -31 | 8 | -20 | -2.4,0 | 51 | | | | |
| 6 | Sep/26 | 13 | 135.31 | 136 | 136.48(-0.12) | 135.82(-0.31) | 134.63(-0.52) | 133.03 | -1.7 | | 3 | 96(20.1) | -50 | [-10] | [-61] | [-18] | -118 | -261 | DT | -1.3 | HoldShort | | (-11) | -45 | -34 | -6 | -20 | -2.7,0 | 51 | | 7 | Sep/26 | 12 | 135.31 | 136 | 136.65(-0.1) | 136.24(-0.29) | 135.33(-0.53) | 133.57 | -1.3 | | 3 | 76(22.4) | -50 | [-9] | [-61] | [-27] | -128 | -263 | DT | -1.8 | HoldShort | | (-9) | -46 | -50 | -25 | -20 | -3.1,0 | 51 | | 8 | Sep/26 | 11 | 135.31 | 136 | 136.78(-0.06) | 136.63(-0.22) | 136.05(-0.42) | 134.38 | -0.7 | | 3 | 53(15.3) | -40 | [-5] | [-48] | [-40] | -135 | -226 | DT | -2.4 | HoldShort | | (-6) | -36 | -86 | -40 | -20 | -3.4,0 | 51 | | 9 | Sep/26 | 10 | 135.31 | 136 | 136.86(-0.01) | 136.93(-0.09) | 136.62(-0.18) | 135.77 | 0.3 | | 3 | 38(2.3) | -15 | [-1] | [-20] | [-22] | -99 | -116 | DT | -1.7 | OpenShort | | (-1) | -16 | -33 | -44 | -20 | -2.2,6 | 51 | | 10 | Sep/26 | 9 | 135.31 | 136 | 136.86(0) | 137.06(-0.09) | 136.86(-0.12) | 136.3 | 0.8 | | 3 | 36(-0.3) | -10 | [0] | [-15] | [-13] | -52 | -71 | DR | -1.2 | OpenShort? | | (0) | -10 | -18 | -30 | -20 | -1.2,28 | 51 | | | | |
| 11 | Sep/25 | 15 | 135.35 | 136.09 | 136.88(-0.01) | 137.18(-0.07) | 137.02(-0.1) | 136.59 | 1 | | 4 | 36(-0.3) | -5 | [-1] | [-11] | [-14] | -16 | -35 | RG | -0.9 | SmallLong? | | (1) | -9 | -30 | -15 | -15 | -0.6,49 | 61 | | 12 | Sep/25 | 14 | 135.35 | 136.09 | 136.9(-0.04) | 137.27(-0.01) | 137.16(-0.03) | 137.09 | 1.3 | | 4 | 36(-6.2) | -5 | [-4] | [-3] | [-3] | 33 | 45 | RG | -0.1 | Wait | | (0) | -3 | -8 | -1 | -5 | 0.4,73 | 61 | | 13 | Sep/25 | 13 | 135.35 | 136.09 | 136.96(-0.04) | 137.28(0.02) | 137.2(-0.04) | 137.23 | 1.4 | | 4 | 42(-5.2) | -10 | [-4] | [-3] | [2] | 39 | 51 | DP | 0.1 | OpenShort | | (-3) | -4 | 9 | 0 | -9 | 0.5,76 | 61 | | 14 | Sep/25 | 12 | 135.35 | 136.09 | 137.01(-0.04) | 137.25(0.02) | 137.25(-0.01) | 137.08 | 1.3 | | 4 | 48(-3.4) | -0 | [-4] | [-0] | [-2] | 30 | 49 | RG | -0.3 | Wait | | (-3) | -1 | -3 | 1 | -15 | 0.1,77 | 61 | | 15 | Sep/25 | 11 | 135.35 | 136.09 | 137.06(-0.02) | 137.22(0.06) | 137.27(-0.04) | 137.12 | 1.4 | | 4 | 51(-1.7) | 5 | [-2] | [-1] | [-4] | 37 | 10 | RG | -0.2 | Wait | | (-3) | -4 | -9 | 1 | -15 | 0.1,84 | 61 | | | | |
| 16 | Sep/25 | 10 | 135.35 | 136.09 | 137.09(-0.01) | 137.14(0.07) | 137.33(-0.02) | 137.27 | 1.5 | | 4 | 53(-0.2) | 15 | [-1] | [2] | [0] | 38 | 16 | RG | -0.1 | Wait | | (-2) | -2 | -3 | 8 | -5 | 0.3,80 | 61 | | 17 | Sep/25 | 9 | 135.35 | 136.09 | 137.1(-0.01) | 137.04(0.07) | 137.33(0) | 137.31 | 1.5 | | 4 | 53(-0.6) | 10 | [-1] | [3] | [-3] | 27 | 31 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | 1 | -4 | 0.3,69 | 61 | | 18 | Sep/22 | 15 | 135.25 | 136.05 | 137.1(0) | 136.94(0.11) | 137.36(0.09) | 137.46 | 1.7 | | 7 | 54(-0.9) | 50 | [0] | [14] | [7] | 35 | 44 | UR | 0.1 | SmallShort? | | (-1) | 8 | 17 | 7 | 2 | 0.5,72 | 67 | | 19 | Sep/22 | 14 | 135.25 | 136.05 | 137.1(0) | 136.79(0.07) | 137.24(0.04) | 137.18 | 1.5 | | 7 | 54(-0.1) | 35 | [0] | [8] | [-4] | 14 | 11 | CR | -0.1 | HoldShort | | (-1) | 4 | -18 | 5 | 7 | 0.1,61 | 67 | | 20 | Sep/22 | 13 | 135.25 | 136.05 | 137.12(0.01) | 136.7(0.1) | 137.18(0.17) | 137.47 | 1.7 | | 7 | 55(0.5) | 50 | [1] | [21] | [5] | 24 | 63 | UT | 0.4 | OpenLong | | (1) | 15 | 2 | 17 | 20 | 0.5,61 | 67 | | | | |
| 21 | Sep/22 | 12 | 135.25 | 136.05 | 137.1(0.01) | 136.57(0.02) | 136.95(0.16) | 137.44 | 1.7 | | 7 | 54(0.2) | 50 | [1] | [17] | [10] | 15 | 51 | UT | 0.7 | OpenLong | | (1) | 14 | 13 | 18 | 20 | 0.5,52 | 67 | | 22 | Sep/22 | 11 | 135.25 | 136.05 | 137.1(0) | 136.54(-0.07) | 136.73(0.16) | 137.24 | 1.6 | | 7 | 54(0) | 50 | [0] | [12] | [15] | -2 | 52 | UR | 0.7 | SmallShort | | (1) | 14 | 24 | 19 | 20 | 0.2,43 | 67 | | 23 | Sep/22 | 10 | 135.25 | 136.05 | 137.09(0.01) | 136.63(-0.08) | 136.51(0.16) | 136.85 | 1.3 | | 7 | 54(-0.6) | 50 | [1] | [12] | [6] | -28 | 11 | UT | 0.5 | OpenLong | | (-1) | 14 | 3 | 13 | 20 | -0.3,30 | 67 | | 24 | Sep/22 | 9 | 135.25 | 136.05 | 137.07(0.02) | 136.74(-0.12) | 136.29(0.04) | 136.81 | 1.2 | | 7 | 54(-2.9) | 50 | [2] | [0] | [12] | -38 | -31 | UT | 0.7 | OpenLong? | | (0) | 4 | 25 | 11 | 18 | -0.4,22 | 67 | | 25 | Sep/21 | 15 | 134.99 | 135.87 | 137.04(0.02) | 136.9(-0.1) | 136.24(0.03) | 136.4 | 1 | | 5 | 57(0.5) | 50 | [2] | [-1] | [3] | -60 | -64 | RG | 0.2 | Wait? | | (2) | 3 | 6 | 5 | -2 | -0.9,13 | 56 | | | | |
| 26 | Sep/21 | 14 | 134.99 | 135.87 | 137.01(0.02) | 137.04(-0.09) | 136.2(-0.1) | 136.31 | 1 | | 5 | 57(-2.7) | 40 | [2] | [-12] | [-0] | -66 | -98 | RG | 0.1 | Wait | | (1) | -9 | 6 | -4 | -16 | -0.9,7 | 56 | | 27 | Sep/21 | 13 | 134.99 | 135.87 | 136.98(-0.01) | 137.16(-0.1) | 136.34(-0.29) | 136.21 | 0.9 | | 5 | 60(0.4) | 20 | [-1] | [-29] | [-0] | -72 | -125 | RG | -0.2 | Wait | | (2) | -25 | 13 | -15 | -20 | -1,3 | 56 | | 28 | Sep/21 | 12 | 134.99 | 135.87 | 136.99(-0.02) | 137.3(-0.11) | 136.74(-0.34) | 136.01 | 0.7 | | 5 | 59(2.1) | -10 | [-2] | [-34] | [-14] | -75 | -138 | DT | -0.9 | OpenShort | | (-1) | -30 | -13 | -35 | -20 | -1.2,5 | 56 | | 29 | Sep/21 | 11 | 134.99 | 135.87 | 137.02(-0.01) | 137.45(-0.07) | 137.2(-0.27) | 136.23 | 0.9 | | 5 | 57(0.6) | 5 | [-1] | [-26] | [-12] | -54 | -119 | RG | -1.3 | SmallLong | | (-1) | -24 | -1 | -47 | -20 | -1,21 | 56 | | 30 | Sep/21 | 10 | 134.99 | 135.87 | 137.03(-0.01) | 137.54(-0.09) | 137.57(-0.27) | 136.25 | 0.9 | | 5 | 56(-0.2) | -5 | [-1] | [-27] | [-26] | -26 | -119 | RG | -1.7 | SmallLong | | (-1) | -24 | -46 | -40 | -20 | -1,49 | 56 | | | | |
| 31 | Sep/21 | 9 | 134.99 | 135.87 | 137.04(0.01) | 137.66(0.01) | 137.94(-0.04) | 137 | 1.5 | | 5 | 57(-0.6) | -20 | [1] | [-2] | [-30] | 30 | -21 | DR | -1.2 | OpenShort? | | (3) | -4 | -74 | -21 | -20 | -0.1,82 | 56 | | 32 | Sep/20 | 15 | 134.85 | 135.78 | 137.03(0.07) | 137.65(0.08) | 137.99(0.11) | 138.22 | 2.5 | | 9 | 57(3.4) | 50 | [6] | [17] | [-0] | 87 | 46 | UT | 0.3 | OpenLong? | | (4) | 10 | -3 | -1 | 14 | 1.5,99 | 63 | | 33 | Sep/20 | 14 | 134.85 | 135.78 | 136.93(0.1) | 137.54(0.1) | 137.84(0.11) | 138.27 | 2.5 | | 9 | 54(1.6) | 50 | [9] | [18] | [5] | 95 | 26 | UT | 0.6 | OpenLong | | (6) | 10 | 10 | 5 | 14 | 1.8,100 | 63 | | 34 | Sep/20 | 13 | 134.85 | 135.78 | 136.8(0.1) | 137.4(0.16) | 137.69(0.14) | 138.1 | 2.4 | | 9 | 52(0.7) | 50 | [9] | [24] | [5] | 92 | 33 | UT | 0.6 | HoldLong | | (8) | 12 | 16 | 0 | 0 | 1.8,97 | 63 | | 35 | Sep/20 | 12 | 134.85 | 135.78 | 136.67(0.07) | 137.18(0.15) | 137.5(0.09) | 137.84 | 2.2 | | 9 | 52(2.2) | 50 | [6] | [18] | [8] | 90 | 41 | UT | 0.5 | OpenLong | | (8) | 8 | 24 | -1 | 3 | 1.7,97 | 63 | | | | |
| 36 | Sep/20 | 11 | 134.85 | 135.78 | 136.57(0.04) | 136.98(0.12) | 137.38(0.04) | 137.44 | 1.9 | | 9 | 49(1.6) | 40 | [3] | [12] | [-4] | 80 | 29 | CR | 0.1 | OpenShort | | (5) | 3 | -10 | 0 | -4 | 1.3,97 | 63 | | 37 | Sep/20 | 10 | 134.85 | 135.78 | 136.51(0.04) | 136.81(0.1) | 137.32(0.06) | 137.61 | 2 | | 9 | 48(4) | 50 | [3] | [13] | [4] | 91 | 55 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 2 | 20 | 1.7,98 | 63 | | 38 | Sep/20 | 9 | 134.85 | 135.78 | 136.45(0.02) | 136.68(0.07) | 137.24(0.1) | 137.5 | 2 | | 9 | 44(3.3) | 50 | [2] | [14] | [9] | 92 | 86 | UT | 0.4 | OpenLong? | | (3) | 9 | 20 | 3 | 20 | 1.8,97 | 63 | | 39 | Sep/19 | 15 | 134.58 | 135.39 | 136.42(0.01) | 136.59(0.05) | 137.1(0.18) | 137.17 | 2 | | 8 | 40(-0.8) | 40 | [1] | [20] | [1] | 79 | 86 | UT | 0.1 | HoldLong? | | (1) | 16 | -3 | 2 | 18 | 1.4,94 | 60 | | 40 | Sep/19 | 14 | 134.58 | 135.39 | 136.4(0.04) | 136.52(0.07) | 136.86(0.21) | 137.21 | 2 | | 8 | 41(2.6) | 50 | [3] | [24] | [7] | 84 | 73 | UT | 0.7 | OpenLong | | (1) | 18 | 8 | 17 | 19 | 1.5,96 | 60 | | | | |
| 41 | Sep/19 | 13 | 134.58 | 135.39 | 136.35(0.04) | 136.42(0.01) | 136.58(0.21) | 137.08 | 1.9 | | 8 | 39(2.2) | 50 | [3] | [21] | [6] | 82 | 63 | UT | 1 | OpenLong | | (3) | 18 | -10 | 42 | 20 | 1.5,94 | 60 | | 42 | Sep/19 | 12 | 134.58 | 135.39 | 136.3(0.06) | 136.41(0.07) | 136.3(0.15) | 137.25 | 2.1 | | 8 | 36(3.4) | 50 | [5] | [19] | [17] | 73 | 47 | UT | 2 | OpenLong | | (3) | 13 | 26 | 37 | 20 | 2,73 | 60 | | 43 | Sep/19 | 11 | 134.58 | 135.39 | 136.22(0.04) | 136.31(0.09) | 136.1(0.03) | 136.83 | 1.7 | | 8 | 33(-0.1) | 50 | [3] | [9] | [23] | 32 | 7 | UT | 1.7 | OpenLong | | (3) | 3 | 58 | 17 | 8 | 1.4,47 | 60 | | 44 | Sep/19 | 10 | 134.58 | 135.39 | 136.16(0.01) | 136.19(0.03) | 136.06(-0.07) | 135.89 | 1 | | 8 | 33(-1.7) | 45 | [1] | [-2] | [-4] | -43 | -47 | DR | -0.4 | OpenShort | | (1) | -6 | 5 | -23 | -20 | -0.6,22 | 60 | | 45 | Sep/19 | 9 | 134.58 | 135.39 | 136.14(0.01) | 136.15(-0.01) | 136.15(-0.09) | 135.81 | 1 | | 8 | 35(-2.6) | 45 | [1] | [-6] | [-4] | -37 | -52 | DR | -0.8 | OpenShort? | | (1) | -8 | 6 | -27 | -16 | -0.7,31 | 60 | | | | |
| 46 | Sep/18 | 15 | 134.31 | 135.04 | 136.12(0.03) | 136.16(-0.04) | 136.27(-0.19) | 135.71 | 1.1 | | 6 | 37(-7.9) | 15 | [3] | [-16] | [-17] | -20 | -107 | DR | -1.2 | OpenShort? | | (2) | -16 | -37 | -21 | -15 | -0.8,50 | 59 | | 47 | Sep/18 | 14 | 134.31 | 135.04 | 136.08(0.07) | 136.16(0) | 136.53(0.01) | 136.31 | 1.6 | | 6 | 45(-6.5) | 40 | [6] | [4] | [-7] | 27 | -48 | CR | -0.4 | HoldShort | | (5) | 1 | -22 | -4 | 7 | 0.4,67 | 59 | | 48 | Sep/18 | 13 | 134.31 | 135.04 | 135.99(0.07) | 136.22(-0.02) | 136.51(0.13) | 136.66 | 1.9 | | 6 | 52(-4.3) | 50 | [6] | [13] | [9] | 43 | 12 | UT | 0.2 | OpenLong | | (7) | 11 | 15 | 14 | 20 | 1.1,65 | 59 | | 49 | Sep/18 | 12 | 134.31 | 135.04 | 135.89(0.07) | 136.25(-0.02) | 136.33(0.14) | 136.42 | 1.7 | | 6 | 56(-4) | 50 | [6] | [14] | [7] | 42 | 5 | UT | 0.1 | OpenLong | | (6) | 12 | 12 | 14 | 13 | 0.8,72 | 59 | | 50 | Sep/18 | 11 | 134.31 | 135.04 | 135.79(0.06) | 136.28(-0.01) | 136.14(0.04) | 136.23 | 1.6 | | 6 | 60(-4.4) | 30 | [5] | [6] | [-13] | 40 | -21 | CR | 0.1 | HoldShort | | (6) | 3 | -44 | 13 | -4 | 0.6,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|