|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $133.1350 One month high (close): $137.6700
CHKP Daily Change: -0.74% Daily StdDev 1.15% CHKP EMA_5_Trend: 0.12% 10Minute StdDev: $0.4956
Latest Price : $136.38(-0.74%) | Wed. Sep 27, 2023($1.5) Tue. Sep 26, 2023($1.9) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 135.35 | 136.09 | 136.96(-0.04) | 137.28(0.02) | 137.2(-0.04) | 137.23 | 1.4 | | 4 | 42(-5.2) | -10 | [-4] | [-3] | [2] | 39 | 51 | DP | 0.1 | OpenShort | | (-3) | -4 | 9 | 0 | -9 | 0.5,76 | 61 | Sample size 30 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces: 137.28(hourly_sma_10 0.04%)
Down Forces: 136.96(hourly_sma_20 -0.2%)
Support Levels: 136.09(daily_ema_10 -0.83%) 135.35(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Sep/25 | 12 | 135.35 | 136.09 | 137.01(-0.04) | 137.25(0.02) | 137.25(-0.01) | 137.08 | 1.3 | | 4 | 48(-3.4) | -0 | [-4] | [-0] | [-2] | 30 | 49 | RG | -0.3 | Wait | | (-3) | -1 | -3 | 1 | -15 | 0.1,77 | 61 | | 3 | Sep/25 | 11 | 135.35 | 136.09 | 137.06(-0.02) | 137.22(0.06) | 137.27(-0.04) | 137.12 | 1.4 | | 4 | 51(-1.7) | 5 | [-2] | [-1] | [-4] | 37 | 9 | RG | -0.2 | Wait | | (-3) | -4 | -9 | 1 | -15 | 0.1,84 | 61 | | 4 | Sep/25 | 10 | 135.35 | 136.09 | 137.09(-0.01) | 137.14(0.07) | 137.33(-0.02) | 137.27 | 1.5 | | 4 | 53(-0.2) | 15 | [-1] | [2] | [0] | 38 | 16 | RG | -0.1 | Wait | | (-2) | -2 | -3 | 8 | -5 | 0.3,80 | 61 | | 5 | Sep/25 | 9 | 135.35 | 136.09 | 137.1(-0.01) | 137.04(0.07) | 137.33(0) | 137.31 | 1.5 | | 4 | 53(-0.6) | 10 | [-1] | [3] | [-3] | 27 | 31 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | 1 | -4 | 0.3,69 | 61 | | | | |
| 6 | Sep/22 | 15 | 135.25 | 136.05 | 137.1(0) | 136.94(0.11) | 137.36(0.09) | 137.46 | 1.7 | | 7 | 54(-0.9) | 50 | [0] | [14] | [7] | 35 | 44 | UR | 0.1 | SmallShort? | | (-1) | 8 | 17 | 7 | 2 | 0.5,72 | 67 | | 7 | Sep/22 | 14 | 135.25 | 136.05 | 137.1(0) | 136.79(0.07) | 137.24(0.04) | 137.18 | 1.5 | | 7 | 54(-0.1) | 35 | [0] | [8] | [-5] | 14 | 11 | CR | -0.1 | HoldShort | | (-1) | 4 | -18 | 5 | 7 | 0.1,61 | 67 | | 8 | Sep/22 | 13 | 135.25 | 136.05 | 137.12(0.01) | 136.7(0.1) | 137.18(0.17) | 137.47 | 1.7 | | 7 | 55(0.5) | 50 | [1] | [21] | [5] | 24 | 63 | UT | 0.4 | OpenLong | | (1) | 15 | 2 | 17 | 20 | 0.5,61 | 67 | | 9 | Sep/22 | 12 | 135.25 | 136.05 | 137.1(0.01) | 136.57(0.02) | 136.95(0.16) | 137.44 | 1.7 | | 7 | 54(0.2) | 50 | [1] | [17] | [10] | 15 | 51 | UT | 0.7 | OpenLong | | (1) | 14 | 13 | 18 | 20 | 0.5,52 | 67 | | 10 | Sep/22 | 11 | 135.25 | 136.05 | 137.1(0) | 136.54(-0.07) | 136.73(0.16) | 137.24 | 1.6 | | 7 | 54(0) | 50 | [0] | [12] | [15] | -2 | 51 | UR | 0.7 | SmallShort | | (1) | 14 | 24 | 19 | 20 | 0.2,43 | 67 | | | | |
| 11 | Sep/22 | 10 | 135.25 | 136.05 | 137.09(0.01) | 136.63(-0.08) | 136.51(0.16) | 136.85 | 1.3 | | 7 | 54(-0.6) | 50 | [1] | [12] | [6] | -28 | 11 | UT | 0.5 | OpenLong | | (-1) | 14 | 3 | 13 | 20 | -0.3,30 | 67 | | 12 | Sep/22 | 9 | 135.25 | 136.05 | 137.07(0.02) | 136.74(-0.12) | 136.29(0.04) | 136.81 | 1.2 | | 7 | 54(-2.9) | 50 | [2] | [0] | [12] | -38 | -31 | UT | 0.7 | OpenLong? | | (0) | 4 | 25 | 11 | 18 | -0.4,22 | 67 | | 13 | Sep/21 | 15 | 134.99 | 135.87 | 137.04(0.02) | 136.9(-0.1) | 136.24(0.03) | 136.4 | 1 | | 5 | 57(0.5) | 50 | [2] | [-1] | [3] | -60 | -64 | RG | 0.2 | Wait? | | (2) | 3 | 6 | 5 | -2 | -0.9,13 | 56 | | 14 | Sep/21 | 14 | 134.99 | 135.87 | 137.01(0.02) | 137.04(-0.09) | 136.2(-0.1) | 136.31 | 1 | | 5 | 57(-2.7) | 40 | [2] | [-12] | [-0] | -66 | -97 | RG | 0.1 | Wait | | (1) | -9 | 6 | -4 | -16 | -0.9,7 | 56 | | 15 | Sep/21 | 13 | 134.99 | 135.87 | 136.98(-0.01) | 137.16(-0.1) | 136.34(-0.29) | 136.21 | 0.9 | | 5 | 60(0.4) | 20 | [-1] | [-29] | [-0] | -72 | -125 | RG | -0.2 | Wait | | (2) | -25 | 13 | -15 | -20 | -1,3 | 56 | | | | |
| 16 | Sep/21 | 12 | 134.99 | 135.87 | 136.99(-0.02) | 137.3(-0.11) | 136.74(-0.34) | 136.01 | 0.7 | | 5 | 59(2.1) | -10 | [-2] | [-34] | [-14] | -75 | -137 | DT | -0.9 | OpenShort | | (-1) | -30 | -14 | -35 | -20 | -1.2,5 | 56 | | 17 | Sep/21 | 11 | 134.99 | 135.87 | 137.02(-0.01) | 137.45(-0.07) | 137.2(-0.27) | 136.23 | 0.9 | | 5 | 57(0.6) | 5 | [-1] | [-26] | [-12] | -54 | -119 | RG | -1.3 | SmallLong | | (-1) | -24 | -1 | -47 | -20 | -1,21 | 56 | | 18 | Sep/21 | 10 | 134.99 | 135.87 | 137.03(-0.01) | 137.54(-0.09) | 137.57(-0.27) | 136.25 | 0.9 | | 5 | 56(-0.2) | -5 | [-1] | [-27] | [-26] | -26 | -119 | RG | -1.7 | SmallLong | | (-1) | -24 | -47 | -40 | -20 | -1,49 | 56 | | 19 | Sep/21 | 9 | 134.99 | 135.87 | 137.04(0.01) | 137.66(0.01) | 137.94(-0.04) | 137 | 1.5 | | 5 | 57(-0.6) | -20 | [1] | [-2] | [-31] | 30 | -21 | DR | -1.2 | OpenShort? | | (3) | -4 | -75 | -21 | -20 | -0.1,82 | 56 | | 20 | Sep/20 | 15 | 134.85 | 135.78 | 137.03(0.07) | 137.65(0.08) | 137.99(0.11) | 138.22 | 2.5 | | 9 | 57(3.4) | 50 | [6] | [17] | [-0] | 87 | 46 | UT | 0.3 | OpenLong? | | (4) | 10 | -3 | -1 | 14 | 1.5,99 | 63 | | | | |
| 21 | Sep/20 | 14 | 134.85 | 135.78 | 136.93(0.1) | 137.54(0.1) | 137.84(0.11) | 138.27 | 2.5 | | 9 | 54(1.6) | 50 | [9] | [18] | [5] | 95 | 27 | UT | 0.6 | OpenLong | | (6) | 10 | 10 | 5 | 14 | 1.8,100 | 63 | | 22 | Sep/20 | 13 | 134.85 | 135.78 | 136.8(0.1) | 137.4(0.16) | 137.69(0.14) | 138.1 | 2.4 | | 9 | 52(0.7) | 50 | [9] | [24] | [5] | 92 | 34 | UT | 0.6 | HoldLong | | (9) | 12 | 16 | 0 | 0 | 1.8,97 | 63 | | 23 | Sep/20 | 12 | 134.85 | 135.78 | 136.67(0.07) | 137.18(0.15) | 137.5(0.09) | 137.84 | 2.2 | | 9 | 52(2.2) | 50 | [6] | [18] | [8] | 90 | 42 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | -1 | 3 | 1.7,97 | 63 | | 24 | Sep/20 | 11 | 134.85 | 135.78 | 136.57(0.04) | 136.98(0.12) | 137.38(0.04) | 137.44 | 1.9 | | 9 | 49(1.6) | 40 | [3] | [12] | [-4] | 80 | 29 | CR | 0.1 | OpenShort | | (5) | 3 | -10 | 0 | -4 | 1.3,97 | 63 | | 25 | Sep/20 | 10 | 134.85 | 135.78 | 136.51(0.04) | 136.81(0.1) | 137.32(0.06) | 137.61 | 2 | | 9 | 48(4) | 50 | [3] | [13] | [4] | 91 | 55 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 2 | 20 | 1.7,98 | 63 | | | | |
| 26 | Sep/20 | 9 | 134.85 | 135.78 | 136.45(0.02) | 136.68(0.07) | 137.24(0.1) | 137.5 | 2 | | 9 | 44(3.3) | 50 | [2] | [14] | [9] | 92 | 86 | UT | 0.4 | OpenLong? | | (3) | 9 | 20 | 3 | 20 | 1.8,97 | 63 | | 27 | Sep/19 | 15 | 134.58 | 135.39 | 136.42(0.01) | 136.59(0.05) | 137.1(0.18) | 137.17 | 2 | | 8 | 40(-0.8) | 40 | [1] | [20] | [1] | 79 | 85 | UT | 0.1 | HoldLong? | | (1) | 16 | -3 | 2 | 18 | 1.4,94 | 60 | | 28 | Sep/19 | 14 | 134.58 | 135.39 | 136.4(0.04) | 136.52(0.07) | 136.86(0.21) | 137.21 | 2 | | 8 | 41(2.6) | 50 | [3] | [24] | [7] | 84 | 73 | UT | 0.7 | OpenLong | | (1) | 18 | 8 | 17 | 19 | 1.5,96 | 60 | | 29 | Sep/19 | 13 | 134.58 | 135.39 | 136.35(0.04) | 136.42(0.01) | 136.58(0.21) | 137.08 | 1.9 | | 8 | 39(2.2) | 50 | [3] | [21] | [6] | 82 | 63 | UT | 1 | OpenLong | | (3) | 18 | -10 | 42 | 20 | 1.5,94 | 60 | | 30 | Sep/19 | 12 | 134.58 | 135.39 | 136.3(0.06) | 136.41(0.07) | 136.3(0.15) | 137.25 | 2.1 | | 8 | 36(3.4) | 50 | [5] | [19] | [18] | 73 | 48 | UT | 2 | OpenLong | | (3) | 13 | 26 | 37 | 20 | 2,73 | 60 | | | | |
| 31 | Sep/19 | 11 | 134.58 | 135.39 | 136.22(0.04) | 136.31(0.09) | 136.1(0.03) | 136.83 | 1.7 | | 8 | 33(-0.1) | 50 | [3] | [9] | [23] | 32 | 7 | UT | 1.7 | OpenLong | | (3) | 3 | 58 | 17 | 8 | 1.4,47 | 60 | | 32 | Sep/19 | 10 | 134.58 | 135.39 | 136.16(0.01) | 136.19(0.03) | 136.06(-0.07) | 135.89 | 1 | | 8 | 33(-1.7) | 45 | [1] | [-2] | [-4] | -43 | -47 | DR | -0.4 | OpenShort | | (1) | -6 | 5 | -23 | -20 | -0.6,22 | 60 | | 33 | Sep/19 | 9 | 134.58 | 135.39 | 136.14(0.01) | 136.15(-0.01) | 136.15(-0.09) | 135.81 | 1 | | 8 | 35(-2.6) | 45 | [1] | [-6] | [-4] | -37 | -52 | DR | -0.8 | OpenShort? | | (1) | -8 | 6 | -27 | -16 | -0.7,31 | 60 | | 34 | Sep/18 | 15 | 134.31 | 135.04 | 136.12(0.03) | 136.16(-0.04) | 136.27(-0.19) | 135.71 | 1.1 | | 6 | 37(-7.9) | 15 | [3] | [-16] | [-17] | -20 | -107 | DR | -1.2 | OpenShort? | | (2) | -16 | -37 | -21 | -15 | -0.8,50 | 59 | | 35 | Sep/18 | 14 | 134.31 | 135.04 | 136.08(0.07) | 136.16(0) | 136.53(0.01) | 136.31 | 1.6 | | 6 | 45(-6.5) | 40 | [6] | [4] | [-7] | 27 | -47 | CR | -0.4 | HoldShort | | (5) | 1 | -22 | -4 | 7 | 0.4,67 | 59 | | | | |
| 36 | Sep/18 | 13 | 134.31 | 135.04 | 135.99(0.07) | 136.22(-0.02) | 136.51(0.13) | 136.66 | 1.9 | | 6 | 52(-4.3) | 50 | [6] | [13] | [6] | 43 | 12 | UT | 0.2 | OpenLong | | (7) | 11 | 15 | -7 | 20 | 1.1,65 | 59 | | 37 | Sep/18 | 12 | 134.31 | 135.04 | 135.89(0.07) | 136.25(-0.02) | 136.33(0.14) | 136.42 | 1.7 | | 6 | 56(-4) | 50 | [6] | [14] | [6] | 42 | 6 | UT | 0.1 | OpenLong | | (6) | 12 | 12 | 4 | 13 | 0.8,72 | 59 | | 38 | Sep/18 | 11 | 134.31 | 135.04 | 135.79(0.06) | 136.28(-0.01) | 136.14(0.04) | 136.23 | 1.6 | | 6 | 60(-4.4) | 30 | [5] | [6] | [-13] | 40 | -21 | CR | 0.1 | HoldShort | | (6) | 3 | -44 | 12 | -4 | 0.6,75 | 59 | | 39 | Sep/18 | 10 | 134.31 | 135.04 | 135.71(0.1) | 136.29(0.08) | 136.08(0.15) | 136.94 | 2.1 | | 6 | 65(2.8) | 50 | [9] | [20] | [18] | 65 | 27 | UT | 1.1 | OpenLong | | (9) | 13 | 37 | 19 | 20 | 1.6,75 | 59 | | 40 | Sep/18 | 9 | 134.31 | 135.04 | 135.58(0.08) | 136.18(0.03) | 135.88(-0.04) | 136.34 | 1.7 | | 6 | 62(-3.9) | 50 | [7] | [1] | [12] | 29 | -31 | UT | 0.6 | OpenLong? | | (6) | -3 | 39 | -2 | -4 | 1,54 | 59 | | | | |
| 41 | Sep/15 | 15 | 134.13 | 134.81 | 135.47(0.07) | 136.14(0.01) | 135.93(-0.17) | 135.72 | 1.2 | | 5 | 66(-2.3) | 40 | [6] | [-11] | [0] | 5 | -92 | RG | -0.3 | Wait? | | (5) | -14 | 14 | -18 | -19 | 0.3,47 | 55 | | 42 | Sep/15 | 14 | 134.13 | 134.81 | 135.37(0.07) | 136.13(-0.01) | 136.16(-0.2) | 135.49 | 1 | | 5 | 68(-5.5) | 20 | [6] | [-15] | [-14] | 9 | -109 | DR | -0.8 | OpenShort | | (6) | -17 | -20 | -24 | -20 | 0.1,56 | 55 | | 43 | Sep/15 | 13 | 134.13 | 134.81 | 135.28(0.07) | 136.14(0.04) | 136.43(-0.05) | 135.82 | 1.3 | | 5 | 73(-3.8) | 25 | [6] | [0] | [-12] | 35 | -43 | DR | -0.6 | OpenShort | | (7) | -4 | -21 | -21 | -20 | 0.6,70 | 55 | | 44 | Sep/15 | 12 | 134.13 | 134.81 | 135.18(0.09) | 136.08(0.1) | 136.5(0.01) | 136.16 | 1.5 | | 5 | 77(-0.8) | 30 | [8] | [8] | [-11] | 60 | -17 | CR | -0.3 | HoldShort | | (9) | 1 | -20 | -16 | -15 | 1,85 | 55 | | 45 | Sep/15 | 11 | 134.13 | 134.81 | 135.06(0.08) | 135.94(0.14) | 136.48(0.1) | 136.49 | 1.8 | | 5 | 78(2.5) | 35 | [7] | [17] | [-9] | 80 | 55 | CR | 0 | OpenShort | | (9) | 9 | -22 | -6 | -2 | 1.4,95 | 55 | | | | |
| 46 | Sep/15 | 10 | 134.13 | 134.81 | 134.95(0.1) | 135.75(0.18) | 136.35(0.21) | 136.84 | 2.1 | | 5 | 76(8.5) | 50 | [9] | [29] | [1] | 98 | 92 | UT | 0.5 | OpenLong | | (9) | 18 | 0 | -2 | 20 | 1.9,100 | 55 | | 47 | Sep/15 | 9 | 134.13 | 134.81 | 134.81(0.07) | 135.51(0.16) | 136.07(0.16) | 136.84 | 2.1 | | 5 | 67(8.3) | 50 | [6] | [23] | [18] | 108 | 120 | UT | 0.9 | HoldLong? | | (9) | 14 | 42 | 6 | 20 | 2.3,100 | 55 | | 48 | Sep/14 | 15 | 133.93 | 134.69 | 134.72(0.04) | 135.29(0.13) | 135.85(0.15) | 136.16 | 1.7 | | 7 | 59(6.7) | 50 | [3] | [20] | [8] | 98 | 108 | UT | 0.4 | OpenLong? | | (4) | 13 | 2 | 33 | 20 | 1.9,100 | 64 | | 49 | Sep/14 | 14 | 133.93 | 134.69 | 134.72(0) | 135.12(0.11) | 135.64(0.18) | 136.13 | 1.7 | | 7 | 52(-0.7) | 50 | [0] | [21] | [15] | 103 | 155 | UR | 0.7 | SmallShort | | (3) | 15 | 23 | 34 | 20 | 2.1,100 | 64 | | 50 | Sep/14 | 13 | 133.93 | 134.69 | 134.66(-0.02) | 134.97(0.13) | 135.39(0.18) | 135.77 | 1.4 | | 7 | 53(-3.7) | 30 | [-2] | [21] | [9] | 90 | 145 | UR | 0.5 | SmallShort | | (-1) | 15 | 8 | 30 | 16 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|