|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $131.9800 One month high (close): $137.6700
CHKP Daily Change: 0.27% Daily StdDev 1.16% CHKP EMA_5_Trend: 0.45% 10Minute StdDev: $0.7833
Latest Price : $137.67(0.27%) | Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 134.85 | 135.78 | 136.51(0.04) | 136.81(0.1) | 137.32(0.06) | 137.61 | 2 | | 9 | 48(4) | 50 | [3] | [13] | [4] | 91 | 55 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 2 | 20 | 1.7,98 | 63 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.81(hourly_sma_10 -0.58%) 136.51(hourly_sma_20 -0.8%) 135.78(daily_ema_10 -1.33%) 134.85(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Sep/20 | 9 | 134.85 | 135.78 | 136.45(0.02) | 136.68(0.07) | 137.24(0.1) | 137.5 | 2 | | 9 | 44(3.3) | 50 | [2] | [14] | [10] | 92 | 86 | UT | 0.4 | OpenLong? | | (3) | 9 | 21 | 3 | 20 | 1.8,97 | 63 | | 3 | Sep/19 | 15 | 134.58 | 135.39 | 136.42(0.01) | 136.59(0.05) | 137.1(0.18) | 137.17 | 2 | | 8 | 40(-0.8) | 40 | [1] | [20] | [1] | 79 | 85 | UT | 0.1 | HoldLong? | | (1) | 16 | -3 | 2 | 18 | 1.4,94 | 60 | | 4 | Sep/19 | 14 | 134.58 | 135.39 | 136.4(0.04) | 136.52(0.07) | 136.86(0.21) | 137.21 | 2 | | 8 | 41(2.6) | 50 | [3] | [24] | [7] | 84 | 73 | UT | 0.7 | OpenLong | | (1) | 18 | 8 | 17 | 19 | 1.5,96 | 60 | | 5 | Sep/19 | 13 | 134.58 | 135.39 | 136.35(0.04) | 136.42(0.01) | 136.58(0.21) | 137.08 | 1.9 | | 8 | 39(2.2) | 50 | [3] | [21] | [6] | 82 | 63 | UT | 1 | OpenLong | | (3) | 18 | -10 | 42 | 20 | 1.5,94 | 60 | | | | |
| 6 | Sep/19 | 12 | 134.58 | 135.39 | 136.3(0.06) | 136.41(0.07) | 136.3(0.15) | 137.25 | 2.1 | | 8 | 36(3.4) | 50 | [5] | [19] | [18] | 73 | 48 | UT | 2 | OpenLong | | (3) | 13 | 27 | 37 | 20 | 2,73 | 60 | | 7 | Sep/19 | 11 | 134.58 | 135.39 | 136.22(0.04) | 136.31(0.09) | 136.1(0.03) | 136.83 | 1.7 | | 8 | 33(-0.1) | 50 | [3] | [9] | [23] | 32 | 7 | UT | 1.7 | OpenLong | | (3) | 3 | 59 | 17 | 8 | 1.4,47 | 60 | | 8 | Sep/19 | 10 | 134.58 | 135.39 | 136.16(0.01) | 136.19(0.03) | 136.06(-0.07) | 135.89 | 1 | | 8 | 33(-1.7) | 45 | [1] | [-2] | [-4] | -43 | -47 | DR | -0.4 | OpenShort | | (1) | -6 | 5 | -23 | -20 | -0.6,22 | 60 | | 9 | Sep/19 | 9 | 134.58 | 135.39 | 136.14(0.01) | 136.15(-0.01) | 136.15(-0.09) | 135.81 | 1 | | 8 | 35(-2.6) | 45 | [1] | [-6] | [-4] | -37 | -52 | DR | -0.8 | OpenShort? | | (1) | -8 | 6 | -27 | -16 | -0.7,31 | 60 | | 10 | Sep/18 | 15 | 134.31 | 135.04 | 136.12(0.03) | 136.16(-0.04) | 136.27(-0.19) | 135.71 | 1.1 | | 6 | 37(-7.9) | 15 | [3] | [-16] | [-17] | -20 | -106 | DR | -1.2 | OpenShort? | | (2) | -16 | -38 | -21 | -15 | -0.8,50 | 59 | | | | |
| 11 | Sep/18 | 14 | 134.31 | 135.04 | 136.08(0.07) | 136.16(0) | 136.53(0.01) | 136.31 | 1.6 | | 6 | 45(-6.5) | 40 | [6] | [4] | [-7] | 27 | -47 | CR | -0.4 | HoldShort | | (5) | 1 | -22 | -4 | 7 | 0.4,67 | 59 | | 12 | Sep/18 | 13 | 134.31 | 135.04 | 135.99(0.07) | 136.22(-0.02) | 136.51(0.13) | 136.66 | 1.9 | | 6 | 52(-4.3) | 50 | [6] | [13] | [6] | 43 | 13 | UT | 0.2 | OpenLong | | (7) | 11 | 15 | -7 | 20 | 1.1,65 | 59 | | 13 | Sep/18 | 12 | 134.31 | 135.04 | 135.89(0.07) | 136.25(-0.02) | 136.33(0.14) | 136.42 | 1.7 | | 6 | 56(-4) | 50 | [6] | [14] | [6] | 42 | 6 | UT | 0.1 | OpenLong | | (6) | 12 | 12 | 4 | 13 | 0.8,72 | 59 | | 14 | Sep/18 | 11 | 134.31 | 135.04 | 135.79(0.06) | 136.28(-0.01) | 136.14(0.04) | 136.23 | 1.6 | | 6 | 60(-4.4) | 30 | [5] | [6] | [-13] | 40 | -20 | CR | 0.1 | HoldShort | | (6) | 3 | -44 | 12 | -4 | 0.6,75 | 59 | | 15 | Sep/18 | 10 | 134.31 | 135.04 | 135.71(0.1) | 136.29(0.08) | 136.08(0.15) | 136.94 | 2.1 | | 6 | 65(2.8) | 50 | [9] | [20] | [18] | 65 | 28 | UT | 1.1 | OpenLong | | (9) | 13 | 38 | 19 | 20 | 1.6,75 | 59 | | | | |
| 16 | Sep/18 | 9 | 134.31 | 135.04 | 135.58(0.08) | 136.18(0.03) | 135.88(-0.04) | 136.34 | 1.7 | | 6 | 62(-3.9) | 50 | [7] | [1] | [12] | 29 | -30 | UT | 0.6 | OpenLong? | | (6) | -3 | 39 | -2 | -4 | 1,54 | 59 | | 17 | Sep/15 | 15 | 134.13 | 134.81 | 135.47(0.07) | 136.14(0.01) | 135.93(-0.17) | 135.72 | 1.2 | | 5 | 66(-2.3) | 40 | [6] | [-11] | [0] | 5 | -91 | RG | -0.3 | Wait? | | (5) | -14 | 15 | -18 | -19 | 0.3,47 | 55 | | 18 | Sep/15 | 14 | 134.13 | 134.81 | 135.37(0.07) | 136.13(-0.01) | 136.16(-0.2) | 135.49 | 1 | | 5 | 68(-5.5) | 20 | [6] | [-15] | [-14] | 9 | -108 | DR | -0.8 | OpenShort | | (6) | -17 | -21 | -24 | -20 | 0.1,56 | 55 | | 19 | Sep/15 | 13 | 134.13 | 134.81 | 135.28(0.07) | 136.14(0.04) | 136.43(-0.05) | 135.82 | 1.3 | | 5 | 73(-3.8) | 25 | [6] | [0] | [-13] | 35 | -42 | DR | -0.6 | OpenShort | | (7) | -4 | -21 | -21 | -20 | 0.6,70 | 55 | | 20 | Sep/15 | 12 | 134.13 | 134.81 | 135.18(0.09) | 136.08(0.1) | 136.5(0.01) | 136.16 | 1.5 | | 5 | 77(-0.8) | 30 | [8] | [8] | [-11] | 60 | -17 | CR | -0.3 | HoldShort | | (9) | 1 | -21 | -16 | -15 | 1,85 | 55 | | | | |
| 21 | Sep/15 | 11 | 134.13 | 134.81 | 135.06(0.08) | 135.94(0.14) | 136.48(0.1) | 136.49 | 1.8 | | 5 | 78(2.5) | 35 | [7] | [17] | [-9] | 80 | 55 | CR | 0 | OpenShort | | (9) | 9 | -22 | -6 | -2 | 1.4,95 | 55 | | 22 | Sep/15 | 10 | 134.13 | 134.81 | 134.95(0.1) | 135.75(0.18) | 136.35(0.21) | 136.84 | 2.1 | | 5 | 76(8.5) | 50 | [9] | [29] | [1] | 98 | 92 | UT | 0.5 | OpenLong | | (9) | 18 | 0 | -2 | 20 | 1.9,100 | 55 | | 23 | Sep/15 | 9 | 134.13 | 134.81 | 134.81(0.07) | 135.51(0.16) | 136.07(0.16) | 136.84 | 2.1 | | 5 | 67(8.3) | 50 | [6] | [23] | [18] | 108 | 121 | UT | 0.9 | HoldLong? | | (9) | 14 | 43 | 6 | 20 | 2.3,100 | 55 | | 24 | Sep/14 | 15 | 133.93 | 134.69 | 134.72(0.04) | 135.29(0.13) | 135.85(0.15) | 136.16 | 1.7 | | 7 | 59(6.7) | 50 | [3] | [20] | [3] | 98 | 108 | UT | 0.4 | OpenLong? | | (4) | 13 | 2 | 5 | 20 | 1.9,100 | 64 | | 25 | Sep/14 | 14 | 133.93 | 134.69 | 134.72(0) | 135.12(0.11) | 135.64(0.18) | 136.13 | 1.7 | | 7 | 52(-0.7) | 50 | [0] | [21] | [12] | 103 | 154 | UR | 0.7 | SmallShort | | (3) | 15 | 23 | 11 | 20 | 2.1,100 | 64 | | | | |
| 26 | Sep/14 | 13 | 133.93 | 134.69 | 134.66(-0.02) | 134.97(0.13) | 135.39(0.18) | 135.77 | 1.4 | | 7 | 53(-3.7) | 30 | [-2] | [21] | [7] | 90 | 144 | UR | 0.5 | SmallShort | | (-1) | 15 | 9 | 17 | 16 | 1.6,100 | 64 | | 27 | Sep/14 | 12 | 133.93 | 134.69 | 134.69(-0.02) | 134.8(0.13) | 135.15(0.15) | 135.64 | 1.3 | | 7 | 56(-4.1) | 25 | [-2] | [19] | [7] | 83 | 127 | UR | 0.7 | SmallShort | | (-3) | 13 | 6 | 25 | 14 | 1.3,100 | 64 | | 28 | Sep/14 | 11 | 133.93 | 134.69 | 134.72(-0.01) | 134.62(0.15) | 134.95(0.17) | 135.54 | 1.2 | | 7 | 61(-1.3) | 45 | [-1] | [22] | [14] | 71 | 112 | UR | 0.7 | SmallShort | | (-3) | 14 | 22 | 28 | 18 | 1,96 | 64 | | 29 | Sep/14 | 10 | 133.93 | 134.69 | 134.73(-0.03) | 134.42(0.1) | 134.72(0.1) | 135.19 | 0.9 | | 7 | 62(-2.3) | 40 | [-3] | [13] | [13] | 40 | 84 | UR | 0.6 | SmallShort | | (-2) | 8 | 23 | 22 | 15 | 0.6,75 | 64 | | 30 | Sep/14 | 9 | 133.93 | 134.69 | 134.77(-0.03) | 134.28(0.07) | 134.58(0.03) | 134.82 | 0.7 | | 7 | 64(-1.8) | 35 | [-3] | [6] | [8] | 7 | 36 | UR | 0.3 | SmallShort? | | (-3) | 3 | 15 | 12 | 11 | 0.1,54 | 64 | | | | |
| 31 | Sep/13 | 15 | 133.68 | 134.53 | 134.81(-0.03) | 134.18(0.03) | 134.54(0.07) | 134.58 | 0.6 | | 7 | 66(3.6) | 45 | [-3] | [7] | [3] | -13 | 27 | UR | 0 | SmallShort? | | (-3) | 6 | 0 | 8 | 16 | -0.3,45 | 54 | | 32 | Sep/13 | 14 | 133.68 | 134.53 | 134.85(-0.04) | 134.14(0.03) | 134.45(0.13) | 134.58 | 0.6 | | 7 | 62(-0.8) | 45 | [-3] | [12] | [4] | -26 | 50 | UR | 0.1 | SmallShort | | (-3) | 11 | 5 | 7 | 15 | -0.3,32 | 54 | | 33 | Sep/13 | 13 | 133.68 | 134.53 | 134.9(-0.04) | 134.1(-0.04) | 134.28(0.11) | 134.5 | 0.6 | | 7 | 63(-0.3) | 45 | [-3] | [7] | [5] | -28 | 36 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 14 | 20 | -0.4,32 | 54 | | 34 | Sep/13 | 12 | 133.68 | 134.53 | 134.96(-0.02) | 134.15(-0.03) | 134.13(0.12) | 134.5 | 0.6 | | 7 | 63(0.4) | 50 | [-2] | [9] | [3] | -36 | 19 | UR | 0.4 | SmallShort | | (-3) | 10 | -5 | 17 | 20 | -0.5,27 | 54 | | 35 | Sep/13 | 11 | 133.68 | 134.53 | 134.99(-0.01) | 134.19(-0.12) | 133.97(0.12) | 134.58 | 0.6 | | 7 | 63(0) | 50 | [-1] | [5] | [16] | -46 | 9 | UR | 0.7 | SmallShort | | (-3) | 10 | 29 | 16 | 20 | -0.5,17 | 54 | | | | |
| 36 | Sep/13 | 10 | 133.68 | 134.53 | 135.01(-0.04) | 134.35(-0.16) | 133.81(0.01) | 134.12 | 0.3 | | 7 | 63(1.3) | 50 | [-3] | [-6] | [12] | -69 | -29 | RG | 0.3 | Wait | | (-3) | 1 | 25 | 11 | 20 | -1,6 | 54 | | 37 | Sep/13 | 9 | 133.68 | 134.53 | 135.07(-0.07) | 134.56(-0.2) | 133.8(-0.1) | 133.73 | 0 | | 7 | 62(4.5) | 15 | [-6] | [-17] | [1] | -88 | -57 | RG | -0.1 | Wait? | | (-6) | -8 | 1 | 6 | -3 | -1.5,0 | 54 | | 38 | Sep/12 | 15 | 133.4 | 134.54 | 135.16(-0.06) | 134.83(-0.16) | 133.93(-0.17) | 133.71 | 0.2 | | 7 | 57(15.1) | 10 | [-5] | [-22] | [-2] | -95 | -92 | BT | -0.3 | OpenLong? | | (-6) | -14 | 0 | 3 | -20 | -1.8,0 | 56 | | 39 | Sep/12 | 14 | 133.4 | 134.54 | 135.24(-0.06) | 135.04(-0.16) | 134.16(-0.19) | 133.71 | 0.2 | | 7 | 42(5.1) | 5 | [-5] | [-23] | [-5] | -103 | -97 | RG | -0.6 | Wait | | (-6) | -16 | -9 | 3 | -20 | -2.1,0 | 56 | | 40 | Sep/12 | 13 | 133.4 | 134.54 | 135.32(-0.04) | 135.26(-0.13) | 134.42(-0.35) | 133.85 | 0.3 | | 7 | 37(5.2) | -10 | [-3] | [-35] | [-12] | -105 | -157 | DT | -0.9 | HoldShort | | (-3) | -29 | -17 | -16 | -20 | -2.2,0 | 56 | | | | |
| 41 | Sep/12 | 12 | 133.4 | 134.54 | 135.38(-0.05) | 135.44(-0.1) | 134.89(-0.32) | 134.12 | 0.4 | | 7 | 32(4.6) | -15 | [-4] | [-32] | [-12] | -105 | -119 | DT | -1.4 | HoldShort | | (-3) | -27 | -9 | -30 | -20 | -2.2,0 | 56 | | 42 | Sep/12 | 11 | 133.4 | 134.54 | 135.45(-0.03) | 135.57(-0.1) | 135.32(-0.3) | 134.27 | 0.5 | | 7 | 27(4.3) | -5 | [-3] | [-30] | [-28] | -113 | -134 | RG | -2.2 | SmallLong | | (-3) | -25 | -40 | -65 | -20 | -2.5,0 | 56 | | 43 | Sep/12 | 10 | 133.4 | 134.54 | 135.49(0.02) | 135.71(-0.04) | 135.73(-0.13) | 134.9 | 0.8 | | 7 | 23(-3.2) | 25 | [2] | [-12] | [-12] | -57 | -91 | DR | -2 | OpenShort | | (-1) | -11 | -3 | -50 | -20 | -1.5,31 | 56 | | 44 | Sep/12 | 9 | 133.4 | 134.54 | 135.46(0.02) | 135.76(-0.03) | 135.9(-0.15) | 134.96 | 0.9 | | 7 | 26(-4.1) | 5 | [2] | [-13] | [-35] | -15 | -96 | DR | -2 | OpenShort? | | (2) | -13 | -77 | -37 | -20 | -1.1,63 | 56 | | 45 | Sep/11 | 15 | 133.24 | 134.56 | 135.43(0.08) | 135.8(0.09) | 136.1(0.08) | 136.19 | 1.6 | | 9 | 30(0.2) | 50 | [7] | [13] | [-1] | 82 | 2 | CR | 0.2 | OpenShort? | | (7) | 7 | -5 | -0 | 4 | 1.4,97 | 65 | | | | |
| 46 | Sep/11 | 14 | 133.24 | 134.56 | 135.32(0.08) | 135.68(0.07) | 135.99(0.12) | 136.27 | 1.6 | | 9 | 30(-2.1) | 50 | [7] | [16] | [2] | 92 | 20 | UT | 0.5 | HoldLong | | (7) | 10 | -1 | 4 | 15 | 1.7,99 | 65 | | 47 | Sep/11 | 13 | 133.24 | 134.56 | 135.21(0.1) | 135.58(0.07) | 135.83(0.11) | 136.29 | 1.6 | | 9 | 32(-1) | 50 | [9] | [16] | [11] | 95 | 7 | UT | 0.8 | HoldLong | | (9) | 9 | 25 | 6 | 20 | 1.8,100 | 65 | | 48 | Sep/11 | 12 | 133.24 | 134.56 | 135.08(0.08) | 135.49(0.03) | 135.68(0.05) | 135.89 | 1.4 | | 9 | 33(-2.1) | 50 | [7] | [8] | [7] | 83 | -8 | UT | 0.3 | HoldLong | | (7) | 4 | 3 | 28 | 13 | 1.3,100 | 65 | | 49 | Sep/11 | 11 | 133.24 | 134.56 | 134.97(0.06) | 135.45(0.06) | 135.61(0.1) | 135.83 | 1.4 | | 9 | 35(0.8) | 50 | [5] | [14] | [8] | 80 | 25 | UT | 0.3 | HoldLong | | (7) | 9 | 9 | 27 | 9 | 1.3,97 | 65 | | 50 | Sep/11 | 10 | 133.24 | 134.56 | 134.89(0.04) | 135.37(0.04) | 135.48(0.1) | 135.69 | 1.3 | | 9 | 34(1.4) | 50 | [3] | [12] | [10] | 77 | 45 | UT | 0.3 | OpenLong | | (5) | 9 | 15 | 26 | 7 | 1.2,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|