|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.4200 One month high (close): $134.7100
CHKP Daily Change: -0.22% Daily StdDev 1.18% CHKP EMA_5_Trend: 0.12% 10Minute StdDev: $0.4443
Latest Price : $134.41(-0.22%) | Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 131.14 | 133.14 | 134.29(0.07) | 134.45(0.04) | 134.82(0.14) | 134.89 | 1.5 | | 12 | 18(-2.8) | 50 | [6] | [17] | [5] | 73 | 6 | UT | 0.2 | OpenLong? | | (3) | 12 | 9 | 5 | 13 | 1.3,90 | 64 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.45(hourly_sma_10 -0.33%) 134.29(hourly_sma_20 -0.44%) 133.14(daily_ema_10 -1.3%) 131.14(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Aug/29 | 15 | 130.95 | 132.77 | 134.19(0.07) | 134.39(0.05) | 134.63(0.11) | 134.75 | 1.6 | | 11 | 21(-3.8) | 50 | [6] | [16] | [0] | 70 | -2 | UT | 0.2 | OpenLong? | | (6) | 9 | -8 | 13 | 6 | 1.1,92 | 75 | | 3 | Aug/29 | 14 | 130.95 | 132.77 | 134.09(0.08) | 134.32(0.09) | 134.48(0.09) | 134.87 | 1.6 | | 11 | 24(-2.2) | 50 | [7] | [16] | [2] | 72 | 3 | UT | 0.7 | OpenLong | | (7) | 8 | -8 | 22 | 13 | 1.3,89 | 75 | | 4 | Aug/29 | 13 | 130.95 | 132.77 | 133.98(0.09) | 134.2(0.11) | 134.36(0.16) | 134.99 | 1.6 | | 11 | 27(-0.7) | 50 | [8] | [23] | [12] | 57 | 31 | UT | 1 | OpenLong | | (8) | 14 | 25 | 13 | 15 | 1.6,67 | 75 | | 5 | Aug/29 | 12 | 130.95 | 132.77 | 133.86(0.07) | 134.05(0.05) | 134.15(0.06) | 134.6 | 1.5 | | 11 | 27(-1.6) | 50 | [6] | [12] | [16] | 31 | 6 | UT | 0.7 | OpenLong | | (7) | 5 | 43 | -1 | 18 | 1.1,53 | 75 | | | | |
| 6 | Aug/29 | 11 | 130.95 | 132.77 | 133.76(0.04) | 133.98(-0.06) | 134.07(-0.07) | 133.93 | 1.2 | | 11 | 29(-1.6) | 50 | [3] | [-5] | [-3] | 5 | -47 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -8 | 7 | 0.2,50 | 75 | | 7 | Aug/29 | 10 | 130.95 | 132.77 | 133.7(0.05) | 134.06(-0.07) | 134.17(0.01) | 134.04 | 1.3 | | 11 | 30(-1) | 50 | [4] | [2] | [-4] | 17 | -17 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -8 | 13 | 0.5,54 | 75 | | 8 | Aug/29 | 9 | 130.95 | 132.77 | 133.63(0.04) | 134.15(-0.02) | 134.15(0.08) | 134.23 | 1.3 | | 11 | 31(0.1) | 50 | [3] | [10] | [6] | 35 | 20 | UT | 0.1 | OpenLong? | | (5) | 7 | 16 | -1 | 10 | 0.8,65 | 75 | | 9 | Aug/28 | 15 | 130.79 | 132.18 | 133.57(0.02) | 134.18(-0.01) | 134.04(0.06) | 133.98 | 1.4 | | 8 | 31(-1.6) | 50 | [2] | [7] | [-5] | 29 | 25 | CR | -0.1 | HoldShort? | | (3) | 5 | -16 | 4 | -8 | 0.5,66 | 74 | | 10 | Aug/28 | 14 | 130.79 | 132.18 | 133.54(0.02) | 134.19(0.04) | 133.96(0.06) | 134.24 | 1.5 | | 8 | 33(0.7) | 50 | [2] | [9] | [0] | 41 | 44 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 11 | -4 | 0.9,68 | 74 | | | | |
| 11 | Aug/28 | 13 | 130.79 | 132.18 | 133.51(0.04) | 134.14(0.11) | 133.88(-0.05) | 134.3 | 1.5 | | 8 | 32(1.1) | 50 | [3] | [3] | [7] | 38 | 7 | UT | 0.6 | OpenLong | | (3) | -4 | 20 | 7 | -14 | 1.1,60 | 74 | | 12 | Aug/28 | 12 | 130.79 | 132.18 | 133.45(0.02) | 133.99(0.09) | 133.95(-0.15) | 133.99 | 1.4 | | 8 | 31(0.4) | 40 | [2] | [-6] | [3] | 18 | -17 | RG | 0.1 | Wait | | (2) | -13 | 18 | -10 | -19 | 0.7,50 | 74 | | 13 | Aug/28 | 11 | 130.79 | 132.18 | 133.42(0.03) | 133.87(0.08) | 134.15(-0.13) | 133.71 | 1.3 | | 8 | 31(-0.1) | 45 | [3] | [-5] | [-3] | 8 | -41 | DR | -0.6 | OpenShort | | (2) | -11 | 11 | -29 | -20 | 0.4,48 | 74 | | 14 | Aug/28 | 10 | 130.79 | 132.18 | 133.38(0.03) | 133.76(0.05) | 134.32(-0.1) | 133.54 | 1.2 | | 8 | 31(-1.3) | 30 | [3] | [-4] | [-14] | 17 | -44 | DR | -1.1 | OpenShort | | (1) | -8 | -19 | -33 | -20 | 0.2,62 | 74 | | 15 | Aug/28 | 9 | 130.79 | 132.18 | 133.34(0.06) | 133.69(0.11) | 134.45(0.04) | 133.84 | 1.3 | | 8 | 32(-1) | 30 | [5] | [11] | [-23] | 49 | -9 | CR | -0.8 | HoldShort? | | (4) | 3 | -55 | -22 | -14 | 0.7,81 | 74 | | | | |
| 16 | Aug/25 | 15 | 130.69 | 131.82 | 133.26(0.08) | 133.54(0.16) | 134.4(0.27) | 134.7 | 1.8 | | 8 | 33(1.9) | 50 | [7] | [33] | [-3] | 95 | 98 | CR | 0.4 | OpenShort? | | (9) | 23 | -16 | 1 | 20 | 1.9,97 | 75 | | 17 | Aug/25 | 14 | 130.69 | 131.82 | 133.16(0.1) | 133.33(0.17) | 134.04(0.34) | 134.96 | 1.9 | | 8 | 31(5.2) | 50 | [8] | [40] | [15] | 115 | 125 | UT | 1.3 | HoldLong | | (7) | 29 | 26 | 16 | 20 | 2.6,100 | 75 | | 18 | Aug/25 | 13 | 130.69 | 131.82 | 133.03(0.09) | 133.1(0.11) | 133.58(0.29) | 134.56 | 1.7 | | 8 | 26(4.4) | 50 | [8] | [33] | [22] | 115 | 102 | UT | 1.7 | HoldLong | | (8) | 24 | 33 | 41 | 20 | 2.6,100 | 75 | | 19 | Aug/25 | 12 | 130.69 | 131.82 | 132.91(0.05) | 132.95(0.04) | 133.19(0.2) | 134.04 | 1.5 | | 8 | 22(3) | 50 | [4] | [22] | [17] | 92 | 90 | UT | 1.8 | OpenLong | | (6) | 17 | 21 | 38 | 20 | 2.3,84 | 75 | | 20 | Aug/25 | 11 | 130.69 | 131.82 | 132.84(0.04) | 132.9(0.02) | 132.92(0.17) | 133.72 | 1.4 | | 8 | 19(2.2) | 50 | [3] | [18] | [27] | 67 | 72 | UT | 1.9 | OpenLong | | (4) | 14 | 53 | 34 | 20 | 2.1,64 | 75 | | | | |
| 21 | Aug/25 | 10 | 130.69 | 131.82 | 132.84(0) | 132.88(-0.01) | 132.69(0.08) | 132.89 | 1 | | 8 | 16(-0.5) | 50 | [0] | [9] | [5] | -8 | 30 | UR | 0.5 | SmallShort | | (0) | 7 | 10 | 7 | 5 | 0.3,35 | 75 | | 22 | Aug/25 | 9 | 130.69 | 131.82 | 132.79(-0.01) | 132.89(-0.06) | 132.59(-0.03) | 132.73 | 0.9 | | 8 | 17(0.2) | 40 | [-1] | [-3] | [3] | -21 | 2 | RG | 0.4 | Wait? | | (-2) | -3 | 9 | 4 | -1 | -0.2,34 | 75 | | 23 | Aug/24 | 15 | 130.49 | 131.41 | 132.8(0.02) | 132.97(-0.03) | 132.63(-0.07) | 132.6 | 1 | | 5 | 17(-3.7) | 25 | [2] | [-6] | [-4] | -34 | -57 | DR | -0.1 | OpenShort? | | (0) | -6 | -4 | -8 | -11 | -0.5,29 | 68 | | 24 | Aug/24 | 14 | 130.49 | 131.41 | 132.77(0.01) | 133.01(0.01) | 132.72(-0.12) | 132.66 | 1 | | 5 | 20(-0.2) | 20 | [1] | [-9] | [-1] | -28 | -51 | DR | -0.1 | OpenShort | | (3) | -10 | 9 | -13 | -20 | -0.3,30 | 68 | | 25 | Aug/24 | 13 | 130.49 | 131.41 | 132.76(-0.01) | 133(0.02) | 132.88(-0.14) | 132.51 | 1 | | 5 | 21(0.1) | -10 | [-1] | [-11] | [-11] | -34 | -45 | DT | -0.9 | OpenShort | | (0) | -12 | -10 | -28 | -20 | -0.6,31 | 68 | | | | |
| 26 | Aug/24 | 12 | 130.49 | 131.41 | 132.77(-0.01) | 132.97(-0.02) | 133.07(-0.09) | 132.67 | 1.1 | | 5 | 21(0) | 0 | [-1] | [-8] | [-7] | -11 | -22 | RG | -0.9 | SmallLong | | (0) | -8 | -2 | -34 | -10 | -0.2,44 | 68 | | 27 | Aug/24 | 11 | 130.49 | 131.41 | 132.77(0) | 132.99(0.03) | 133.19(-0.11) | 132.7 | 1.1 | | 5 | 21(0) | -5 | [0] | [-7] | [-13] | 11 | -38 | DR | -1.2 | OpenShort | | (-1) | -9 | -20 | -27 | -20 | -0.2,66 | 68 | | 28 | Aug/24 | 10 | 130.49 | 131.41 | 132.77(0) | 132.95(0.05) | 133.19(0) | 133.01 | 1.2 | | 5 | 21(-0.4) | 5 | [0] | [3] | [-13] | 50 | 20 | CR | -0.8 | HoldShort | | (2) | 0 | -32 | -10 | -7 | 0.5,87 | 68 | | 29 | Aug/24 | 9 | 130.49 | 131.41 | 132.78(0.02) | 132.89(0.08) | 133.33(0.17) | 133.51 | 1.5 | | 5 | 21(1.2) | 45 | [2] | [19] | [4] | 92 | 72 | UT | 0.4 | OpenLong? | | (2) | 15 | 4 | 7 | 16 | 1.7,99 | 68 | | 30 | Aug/23 | 15 | 130.47 | 131.26 | 132.76(0.02) | 132.78(0.05) | 133.11(0.18) | 133.44 | 1.4 | | 7 | 20(1.3) | 50 | [2] | [21] | [9] | 92 | 76 | UT | 0.8 | OpenLong? | | (0) | 15 | 9 | 21 | 20 | 1.7,99 | 53 | | | | |
| 31 | Aug/23 | 14 | 130.47 | 131.26 | 132.74(0.06) | 132.71(0.02) | 132.87(0.07) | 133.29 | 1.4 | | 7 | 18(-2) | 50 | [5] | [12] | [6] | 81 | -2 | UT | 1.1 | HoldLong | | (2) | 6 | -2 | 27 | 20 | 1.4,96 | 53 | | 32 | Aug/23 | 13 | 130.47 | 131.26 | 132.66(0.06) | 132.69(0.05) | 132.78(0.16) | 133.32 | 1.4 | | 7 | 20(-1) | 50 | [5] | [21] | [14] | 71 | 30 | UT | 1.3 | OpenLong | | (5) | 14 | 21 | 30 | 20 | 1.6,81 | 53 | | 33 | Aug/23 | 12 | 130.47 | 131.26 | 132.58(0.05) | 132.63(0.08) | 132.57(0.1) | 132.99 | 1.2 | | 7 | 21(-1.5) | 50 | [4] | [16] | [10] | 28 | 4 | UT | 0.9 | OpenLong | | (4) | 9 | 28 | 5 | 0 | 0.9,55 | 53 | | 34 | Aug/23 | 11 | 130.47 | 131.26 | 132.51(0.04) | 132.52(0.01) | 132.57(0) | 132.55 | 1 | | 7 | 23(-2.2) | 50 | [3] | [5] | [8] | -1 | -40 | UT | 0.2 | OpenLong | | (3) | 0 | 21 | 3 | 1 | 0.1,47 | 53 | | 35 | Aug/23 | 10 | 130.47 | 131.26 | 132.46(0.04) | 132.51(-0.05) | 132.44(-0.08) | 132.22 | 0.8 | | 7 | 25(-3.5) | 20 | [3] | [-5] | [-15] | -20 | -80 | DR | -0.4 | OpenShort | | (2) | -7 | -39 | -8 | -5 | -0.5,43 | 53 | | | | |
| 36 | Aug/23 | 9 | 130.47 | 131.26 | 132.41(0.07) | 132.51(0) | 132.54(-0.05) | 132.83 | 1.1 | | 7 | 29(-3.2) | 50 | [6] | [1] | [12] | 14 | -53 | UT | 0.5 | OpenLong? | | (6) | -4 | 35 | -5 | 13 | 0.7,46 | 53 | | 37 | Aug/22 | 15 | 130.36 | 130.58 | 132.32(0.03) | 132.57(-0.03) | 132.61(-0.06) | 132.29 | 1 | | 5 | 32(-2.4) | 30 | [3] | [-3] | [-5] | -11 | -46 | DR | -0.5 | OpenShort? | | (4) | -5 | -3 | -18 | -8 | -0,39 | 52 | | 38 | Aug/22 | 14 | 130.36 | 130.58 | 132.28(0.01) | 132.61(-0.05) | 132.69(0.07) | 132.33 | 1 | | 5 | 34(-0.2) | 25 | [1] | [7] | [-7] | 5 | 7 | CR | -0.5 | HoldShort | | (3) | 6 | -13 | -15 | -5 | 0.1,52 | 52 | | 39 | Aug/22 | 13 | 130.36 | 130.58 | 132.27(0.02) | 132.67(-0.06) | 132.6(0.02) | 132.53 | 1.1 | | 5 | 34(0.2) | 30 | [2] | [3] | [-4] | 29 | 5 | CR | -0.1 | HoldShort | | (2) | 2 | -14 | 1 | 6 | 0.4,69 | 52 | | 40 | Aug/22 | 12 | 130.36 | 130.58 | 132.25(0.02) | 132.75(-0.02) | 132.57(-0.02) | 132.74 | 1.2 | | 5 | 34(0.2) | 10 | [2] | [1] | [-6] | 43 | 15 | CR | 0.3 | HoldShort | | (2) | -2 | -25 | 14 | 3 | 0.7,75 | 52 | | | | |
| 41 | Aug/22 | 11 | 130.36 | 130.58 | 132.23(0.05) | 132.78(0.12) | 132.6(0.07) | 133.13 | 1.4 | | 5 | 34(1.9) | 50 | [4] | [15] | [9] | 49 | 37 | UT | 0.8 | OpenLong | | (4) | 6 | 27 | 4 | -6 | 1.3,66 | 52 | | 42 | Aug/22 | 10 | 130.36 | 130.58 | 132.16(0.07) | 132.62(0.05) | 132.51(-0.05) | 132.7 | 1.2 | | 5 | 32(-3.3) | 50 | [6] | [2] | [15] | 26 | -43 | UT | 0.3 | OpenLong | | (3) | -4 | 54 | -9 | -13 | 0.8,56 | 52 | | 43 | Aug/22 | 9 | 130.36 | 130.58 | 132.07(0.05) | 132.55(0.03) | 132.58(-0.12) | 131.87 | 0.8 | | 5 | 35(-2.6) | 20 | [4] | [-5] | [-18] | 1 | -101 | DR | -1 | OpenShort? | | (4) | -10 | -37 | -19 | -20 | -0.3,58 | 52 | | 44 | Aug/21 | 15 | 130.19 | 130.02 | 132.01(0.05) | 132.51(0.07) | 132.74(-0.14) | 132.44 | 1.1 | | 3 | 38(0.6) | 5 | [4] | [-5] | [-10] | 36 | -55 | DR | -0.4 | OpenShort? | | (6) | -12 | -23 | -10 | -13 | 0.6,71 | 48 | | 45 | Aug/21 | 14 | 130.19 | 130.02 | 131.95(0.04) | 132.42(0.13) | 132.93(-0.02) | 132.8 | 1.3 | | 3 | 37(1.2) | 25 | [3] | [8] | [-3] | 53 | 16 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -11 | -8 | 1.1,75 | 48 | | | | |
| 46 | Aug/21 | 13 | 130.19 | 130.02 | 131.9(0.02) | 132.25(0.13) | 132.95(0.16) | 132.81 | 1.3 | | 3 | 36(1) | 35 | [2] | [23] | [0] | 58 | 90 | UT | -0.2 | OpenLong | | (4) | 14 | 7 | -14 | 1 | 1.2,78 | 48 | | 47 | Aug/21 | 12 | 130.19 | 130.02 | 131.87(0.04) | 132.08(0.09) | 132.74(0.15) | 132.71 | 1.2 | | 3 | 35(1.4) | 30 | [3] | [21] | [-5] | 66 | 58 | CR | -0 | HoldShort | | (2) | 13 | -16 | -6 | 17 | 1.2,86 | 48 | | 48 | Aug/21 | 11 | 130.19 | 130.02 | 131.82(0.08) | 131.96(0.08) | 132.54(0.2) | 132.96 | 1.4 | | 3 | 34(1.1) | 45 | [7] | [25] | [-1] | 87 | 61 | CR | 0.6 | OpenShort | | (4) | 17 | -26 | 29 | 20 | 1.7,94 | 48 | | 49 | Aug/21 | 10 | 130.19 | 130.02 | 131.72(0.14) | 131.86(0.11) | 132.27(0.32) | 133.36 | 1.6 | | 3 | 33(3.1) | 50 | [12] | [38] | [20] | 101 | 59 | UT | 1.6 | HoldLong | | (9) | 27 | 27 | 34 | 20 | 2.5,88 | 48 | | 50 | Aug/21 | 9 | 130.19 | 130.02 | 131.54(0.1) | 131.72(0.04) | 131.85(0.23) | 132.93 | 1.3 | | 3 | 30(-2.2) | 50 | [9] | [27] | [35] | 84 | 68 | UT | 1.8 | HoldLong? | | (9) | 20 | 80 | 28 | 20 | 2.3,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|