CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $125.2500 One month high (close): $132.2150

CHKP Daily Change: -0.35% Daily StdDev 1.17% CHKP EMA_5_Trend: 0.52% 10Minute StdDev: $0.6774

Latest Price : $130.12(-0.35%)

Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.3) Thu. Aug 10, 2023($2) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	15	129.42	129.28	130.62(0.06)	130.77(-0.05)	130.61(-0.08)	130.2	0.4	0	27(-6.9)	30	[5]	[-8]	[-4]	-42	-125	DR	-0.7	OpenShort?	(3)	-7	7	-30	-20	-0.8,28	55
Daily Trend: % Up Forces: 130.62(hourly_sma_20 0.32%) Down Forces: 129.28(daily_ema_10 -0.71%) Support Levels: 129.42(daily_ema_20 -0.6%) Resistance Levels: 130.77(hourly_sma_10 0.44%)

2	Aug/14	14	129.42	129.28	130.54(0.12)	130.83(-0.07)	130.72(-0.08)	130.07	0.3	0	34(-17.8)	40	[10]	[-8]	[-14]	-23	-208	DR	-0.9	OpenShort	(4)	-7	-23	-24	-20	-0.7,45	55
3	Aug/14	13	129.42	129.28	130.38(0.15)	130.92(-0.04)	130.83(-0.05)	130.49	0.5	0	52(-13.6)	35	[13]	[-3]	[-11]	26	-185	DR	-0.3	OpenShort	(11)	-4	-26	-5	-13	0.1,73	55
4	Aug/14	12	129.42	129.28	130.19(0.18)	130.97(0.08)	130.89(-0.04)	130.98	0.8	0	65(-12.3)	35	[15]	[3]	[-7]	48	-168	CR	0.1	HoldShort	(12)	-3	-16	0	-17	0.6,83	55
5	Aug/14	11	129.42	129.28	129.95(0.22)	130.86(0.06)	130.94(0.02)	131.28	0.9	0	78(-9.2)	50	[19]	[9]	[10]	50	-158	UT	0.2	OpenLong	(15)	2	27	-4	14	0.8,80	55

6	Aug/14	10	129.42	129.28	129.67(0.16)	130.78(-0.02)	130.92(-0.08)	130.78	0.7	0	87(-8)	45	[14]	[-5]	[2]	40	-126	RG	-0.1	Wait	(14)	-7	13	-11	-3	0.6,75	55
7	Aug/14	9	129.42	129.28	129.46(0.17)	130.81(0.02)	131.02(-0.01)	130.54	0.5	0	95(-3.8)	20	[15]	[3]	[-8]	48	-126	CR	-0.2	HoldShort?	(14)	-1	-17	-9	-12	0.6,83	55
8	Aug/11	15	129.29	129.45	129.24(0.17)	130.78(-0.03)	131.03(-0.02)	130.85	0.7	3	99(5.8)	35	[15]	[1]	[-7]	63	-89	CR	-0.1	HoldShort?	(13)	-2	-22	-2	13	0.8,93	60
9	Aug/11	14	129.29	129.45	129.02(0.17)	130.82(0.12)	131.05(0.21)	131.26	0.9	3	93(0.5)	50	[15]	[27]	[0]	74	30	UT	0.1	OpenLong	(14)	18	1	1	-5	1.1,96	60
10	Aug/11	13	129.29	129.45	128.8(0.16)	130.66(0.15)	130.77(0.09)	131.24	0.9	3	92(2.4)	50	[14]	[18]	[7]	74	25	UT	0.2	OpenLong	(14)	8	22	0	-2	1.2,94	60

11	Aug/11	12	129.29	129.45	128.59(0.14)	130.46(0.16)	130.65(0.04)	130.83	0.7	3	90(2)	50	[12]	[14]	[-2]	70	13	CR	0.1	HoldShort	(11)	3	-4	4	-13	1.1,92	60
12	Aug/11	11	129.29	129.45	128.41(0.14)	130.25(0.32)	130.6(0.05)	130.89	0.7	3	88(3.4)	50	[12]	[21]	[-6]	70	37	CR	0.1	HoldShort	(11)	4	-9	-2	-20	1.3,87	60
13	Aug/11	10	129.29	129.45	128.23(0.16)	129.84(0.35)	130.53(-0.03)	131.05	0.8	3	85(4.9)	50	[14]	[16]	[21]	73	18	UT	0.3	OpenLong	(11)	-3	66	-4	-8	1.5,85	60
14	Aug/11	9	129.29	129.45	128.03(0.1)	129.39(0.28)	130.57(0.02)	129.86	0.3	3	80(1.3)	20	[9]	[16]	[-19]	57	27	CR	-0.4	HoldShort?	(8)	2	-42	-13	-20	1,82	60
15	Aug/10	15	129.04	129.46	127.9(0.15)	129.03(0.37)	130.55(0.22)	130.63	0.7	3	78(5.2)	50	[13]	[38]	[-1]	76	97	CR	0	OpenShort?	(11)	19	4	-16	7	1.6,86	55

16	Aug/10	14	129.04	129.46	127.71(0.16)	128.56(0.34)	130.26(0.27)	130.56	0.7	3	73(4.8)	50	[14]	[41]	[1]	86	109	UT	0.2	OpenLong	(11)	23	-1	-11	20	1.8,91	55
17	Aug/10	13	129.04	129.46	127.51(0.16)	128.12(0.33)	129.91(0.58)	130.57	0.7	3	68(7.5)	50	[14]	[67]	[-10]	95	222	CR	0.4	OpenShort	(11)	50	-42	-7	20	2,95	55
18	Aug/10	12	129.04	129.46	127.3(0.2)	127.7(0.39)	129.16(0.76)	131.34	1	3	61(17.1)	50	[17]	[86]	[42]	125	307	UT	1.6	HoldLong	(14)	65	94	6	20	3,100	55
19	Aug/10	11	129.04	129.46	127.04(0.13)	127.21(0.22)	128.19(0.53)	129.64	0.3	3	44(7.4)	50	[11]	[57]	[19]	118	203	UT	1.5	HoldLong	(9)	45	21	34	20	2.7,100	55
20	Aug/10	10	129.04	129.46	126.87(0.13)	126.93(0.17)	127.51(0.54)	129.26	0.1	3	36(9.6)	50	[11]	[56]	[26]	116	197	UT	2.2	HoldLong	(9)	46	32	46	20	3,91	55

21	Aug/10	9	129.04	129.46	126.71(0.1)	126.72(0.11)	126.83(0.4)	128.68	-0.2	3	27(6.8)	50	[9]	[41]	[50]	108	161	UT	3.1	HoldLong?	(8)	34	101	59	20	3.3,75	55
22	Aug/9	15	128.88	129.55	126.58(0.03)	126.58(-0.02)	126.33(0.09)	126.88	-0.9	1	20(0.2)	45	[3]	[5]	[12]	15	10	UT	1.2	OpenLong?	(2)	8	14	29	20	0.7,47	48
23	Aug/9	14	128.88	129.55	126.54(0.01)	126.61(-0.05)	126.22(-0.01)	126.63	-1	1	20(-0.1)	25	[1]	[-5]	[12]	-22	-5	RG	0.9	SmallShort	(1)	-1	28	10	9	0.2,23	48
24	Aug/9	13	128.88	129.55	126.53(-0.01)	126.67(-0.07)	126.23(-0.11)	126.14	-1.2	1	20(0.4)	-5	[-1]	[-16]	[-0]	-68	-52	RG	-0.2	Wait	(-1)	-10	11	-19	-12	-0.9,5	48
25	Aug/9	12	128.88	129.55	126.54(-0.02)	126.76(-0.08)	126.37(-0.19)	125.94	-1.3	1	20(0.8)	-25	[-2]	[-24]	[-9]	-72	-85	DT	-1	OpenShort	(-1)	-17	-4	-30	-20	-1.4,13	48

26	Aug/9	11	128.88	129.55	126.56(-0.05)	126.86(-0.04)	126.61(-0.19)	126.02	-1.3	1	19(0.1)	-50	[-5]	[-22]	[-16]	-53	-37	DT	-1.4	OpenShort	(-1)	-17	-24	-30	-20	-1.3,30	48
27	Aug/9	10	128.88	129.55	126.62(-0.06)	126.91(-0.02)	126.85(-0.17)	126.45	-1.1	1	19(-2.3)	-50	[-6]	[-20]	[-9]	-11	12	DT	-1	OpenShort	(-2)	-16	-9	-25	-20	-0.4,49	48
28	Aug/9	9	128.88	129.55	126.69(-0.02)	126.93(0.04)	127.06(-0.04)	126.62	-1	1	21(-1.6)	-20	[-2]	[-4]	[-6]	19	3	DT	-0.9	OpenShort?	(-3)	-4	-8	-12	-20	-0.1,71	48
29	Aug/8	15	128.9	130.12	126.72(-0.05)	126.88(0.06)	127.11(-0.04)	126.76	-1	4	23(-3.5)	-25	[-5]	[-3]	[-10]	38	50	DT	-0.7	OpenShort?	(-2)	-4	-24	-3	-16	0.1,85	50
30	Aug/8	14	128.9	130.12	126.78(-0.03)	126.81(0.09)	127.16(0.03)	127.18	-0.8	4	26(-2.5)	-5	[-3]	[5]	[2]	65	78	UR	0	SmallShort	(-2)	3	0	10	0	0.7,97	50

31	Aug/8	13	128.9	130.12	126.82(-0.02)	126.7(0.09)	127.12(0.11)	127.18	-0.8	4	29(-0.5)	25	[-2]	[12]	[3]	56	90	UR	0.1	SmallShort	(-2)	10	-3	20	5	0.6,91	50
32	Aug/8	12	128.9	130.12	126.84(-0.02)	126.58(0.09)	126.98(0.15)	127.23	-0.8	4	29(-1.2)	30	[-2]	[16]	[5]	46	103	UR	0.4	SmallShort	(-1)	14	1	21	17	0.6,81	50
33	Aug/8	11	128.9	130.12	126.86(-0.15)	126.46(0.05)	126.79(0.1)	127.22	-0.8	4	30(-19.4)	-10	[-14]	[7]	[11]	35	251	UR	0.6	SmallShort	(-1)	9	12	26	20	0.5,72	50
34	Aug/8	10	128.9	130.12	127.05(-0.18)	126.4(0.06)	126.66(0.17)	127	-0.9	4	50(-18.9)	-20	[-16]	[13]	[5]	-3	280	UR	0.3	SmallShort	(-11)	15	1	16	19	-0,47	50
35	Aug/8	9	128.9	130.12	127.28(-0.2)	126.32(0.05)	126.45(0.13)	126.97	-0.9	4	69(-13.1)	-5	[-18]	[8]	[14]	-18	273	UR	0.3	SmallShort?	(-14)	12	29	14	20	-0.2,37	50

36	Aug/7	15	128.99	130.42	127.53(-0.22)	126.26(-0.06)	126.29(0.08)	126.46	-1.1	7	82(-5.2)	-0	[-20]	[-1]	[5]	-42	222	RG	0.1	Wait?	(-16)	7	4	10	20	-0.6,23	50
37	Aug/7	14	128.99	130.42	127.81(-0.21)	126.33(-0.09)	126.19(0.05)	126.4	-1.1	7	87(-7.2)	5	[-19]	[-5]	[3]	-52	170	RG	0.1	Wait	(-16)	5	0	8	20	-0.7,16	50
38	Aug/7	13	128.99	130.42	128.08(-0.22)	126.44(-0.1)	126.13(-0.01)	126.4	-1.1	7	94(-5)	10	[-20]	[-11]	[9]	-61	144	RG	0.1	Wait	(-16)	-1	18	7	17	-0.8,9	50
39	Aug/7	12	128.99	130.42	128.36(-0.21)	126.57(-0.14)	126.14(-0.03)	126.08	-1.2	7	99(-1.2)	-10	[-19]	[-14]	[1]	-72	75	DP	-0	OpenShort	(-17)	-3	-1	3	7	-1,3	50
40	Aug/7	11	128.99	130.42	128.63(-0.17)	126.75(-0.15)	126.18(-0.05)	126.11	-1.2	7	100(1.9)	-5	[-15]	[-15]	[3]	-77	-1	RG	-0	Wait	(-16)	-5	9	2	-6	-1.1,1	50

41	Aug/7	12	128.99	130.42	128.85(-0.19)	126.94(-0.12)	126.24(-0.17)	125.95	-1.3	7	98(2.2)	-30	[-17]	[-25]	[-6]	-82	-44	DT	-0.1	OpenShort	(-14)	-15	-11	3	-20	-1.3,1	50
42	Aug/7	11	128.99	130.42	129.09(-0.2)	127.09(-0.13)	126.46(-0.23)	126.15	-1.2	7	96(2.6)	-35	[-18]	[-31]	[-6]	-82	-51	DT	-0.1	OpenShort	(-14)	-21	-16	3	-20	-1.3,1	50
43	Aug/7	10	128.99	130.42	129.35(-0.19)	127.25(-0.35)	126.75(-0.19)	126.43	-1.1	7	94(3)	-20	[-17]	[-37]	[6]	-82	-51	DP	-0.1	OpenShort	(-14)	-17	9	2	20	-1.3,1	50
44	Aug/7	11	128.99	130.42	129.6(-0.18)	127.7(-0.43)	126.99(-0.27)	126.27	-1.2	7	91(5.3)	-40	[-16]	[-48]	[-1]	-90	-119	DT	-0.3	OpenShort	(-14)	-24	-6	-2	13	-1.6,0	50
45	Aug/7	10	128.99	130.42	129.84(-0.19)	128.25(-0.43)	127.33(-0.27)	126.39	-1.1	7	85(6.7)	-40	[-17]	[-48]	[-15]	-92	-116	DT	-0.5	OpenShort	(-14)	-24	-41	-2	-13	-1.7,1	50

46	Aug/7	9	128.99	130.42	130.09(-0.15)	128.81(-0.37)	127.68(-0.03)	127.12	-0.8	7	79(4.9)	-30	[-14]	[-23]	[-10]	-88	-51	DT	-0.3	OpenShort?	(-12)	-3	-26	-0	-13	-1.6,2	50
47	Aug/4	15	128.91	130.55	130.28(-0.16)	129.29(-0.33)	127.72(-0.02)	127.58	-0.5	8	74(6.8)	-10	[-14]	[-21]	[-0]	-84	-14	DT	-0.1	OpenShort?	(-10)	-2	1	5	-17	-1.6,6	53
48	Aug/4	14	128.91	130.55	130.49(-0.18)	129.72(-0.34)	127.75(-0.51)	127.57	-0.5	8	67(4.5)	-35	[-16]	[-64]	[-16]	-86	-156	DT	-0.1	OpenShort	(-12)	-45	-21	-29	-20	-1.8,9	53
49	Aug/4	13	128.91	130.55	130.72(-0.15)	130.16(-0.27)	128.41(-0.6)	127.96	-0.4	8	62(4.9)	-35	[-13]	[-68]	[-10]	-87	-209	DT	-0.3	OpenShort	(-12)	-53	-2	-29	-20	-1.8,8	53
50	Aug/4	12	128.91	130.55	130.91(-0.11)	130.51(-0.18)	129.18(-0.57)	128	-0.4	8	57(6.5)	-35	[-10]	[-61]	[-3]	-99	-261	BT	-0.8	OpenLong	(-11)	-50	31	-33	-20	-2.1,4	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI