|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $109.2500 One month high (close): $129.8600
CHKP Daily Change: 0.45% Daily StdDev 1.86% CHKP EMA_5_Trend: -0.39% 10Minute StdDev: $1.6131
Latest Price : $125.43(0.45%) | Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 118.38 | 124.11 | 125.92(-0.13) | 125.11(0.01) | 124.72(-0.11) | 125.45 | 1 | | 25 | 21(-2) | 40 | [-7] | [-2] | [18] | -35 | 48 | RG | 0.5 | Wait? | | (-9) | -6 | 46 | 9 | 18 | -0.3,23 | 75 | Sample size 34 Avg positive next hour return: 0.67%(59%) Avg negative next hour return: -0.56%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.11(hourly_sma_10 -0.27%) 124.11(daily_ema_10 -1.07%) 118.38(daily_ema_20 -5.64%)
Resistance Levels: 125.92(weak_hourly_sma_20 0.37%)
|
| | | 2 | Nov/4 | 14 | 118.38 | 124.11 | 126.09(-0.22) | 125.11(0) | 124.86(-0.21) | 124.54 | 0.9 | | 25 | 23(-2.2) | 10 | [-12] | [-9] | [3] | -70 | 24 | RG | -0.2 | Wait | | (-11) | -11 | 20 | -7 | -20 | -1,5 | 75 | | 3 | Nov/4 | 13 | 118.38 | 124.11 | 126.37(-0.21) | 125.1(-0.04) | 125.12(-0.18) | 124.14 | 0.8 | | 25 | 25(-0.8) | -25 | [-11] | [-8] | [-13] | -79 | -38 | DT | -0.6 | HoldShort | | (-15) | -10 | -18 | -16 | -20 | -1.3,4 | 75 | | 4 | Nov/4 | 12 | 118.38 | 124.11 | 126.64(-0.21) | 125.15(-0.02) | 125.35(-0.13) | 124.5 | 0.9 | | 25 | 26(-0.6) | -15 | [-11] | [-5] | [-11] | -61 | -16 | DT | -0.5 | OpenShort | | (-13) | -7 | -23 | -3 | -20 | -1.2,19 | 75 | | 5 | Nov/4 | 11 | 118.38 | 124.11 | 126.91(-0.19) | 125.18(-0.18) | 125.35(0) | 124.96 | 0.9 | | 25 | 26(-0.8) | -30 | [-10] | [-2] | [-19] | -48 | 13 | DT | -0.3 | OpenShort | | (-13) | 0 | -67 | 5 | 20 | -1,27 | 75 | | | | |
| 6 | Nov/4 | 10 | 118.38 | 124.11 | 127.15(-0.15) | 125.4(-0.18) | 125.51(0.13) | 126.31 | 1.1 | | 25 | 27(-1.2) | 40 | [-8] | [5] | [19] | -31 | 88 | UR | 0.4 | SmallShort | | (-9) | 7 | 31 | 13 | 20 | -0.4,29 | 75 | | 7 | Nov/4 | 9 | 118.38 | 124.11 | 127.34(-0.17) | 125.62(-0.17) | 125.35(0.2) | 125.68 | 1 | | 25 | 28(-0.7) | 40 | [-9] | [9] | [12] | -52 | 59 | UR | 0.2 | SmallShort? | | (-11) | 11 | 21 | 8 | 20 | -0.8,18 | 75 | | 8 | Nov/3 | 15 | 117.64 | 123.08 | 127.56(-0.19) | 125.84(-0.17) | 125.1(0.12) | 125.27 | 1.1 | | 23 | 29(-0.9) | 20 | [-10] | [5] | [3] | -64 | 9 | UR | 0.1 | SmallShort? | | (-13) | 7 | 4 | 6 | 4 | -1.1,14 | 75 | | 9 | Nov/3 | 14 | 117.64 | 123.08 | 127.8(-0.17) | 126.05(-0.25) | 124.95(0.08) | 125.18 | 1.1 | | 23 | 30(0.8) | 15 | [-9] | [1] | [3] | -69 | -47 | UR | 0.1 | SmallShort | | (-13) | 4 | 4 | 12 | 2 | -1.3,14 | 75 | | 10 | Nov/3 | 13 | 117.64 | 123.08 | 128.02(-0.17) | 126.36(-0.28) | 124.85(-0.34) | 125.11 | 1.1 | | 23 | 29(1.3) | -15 | [-9] | [-23] | [-3] | -75 | -158 | DT | 0.1 | OpenShort | | (-12) | -18 | -15 | 13 | -7 | -1.4,10 | 75 | | | | |
| 11 | Nov/3 | 12 | 117.64 | 123.08 | 128.24(-0.13) | 126.72(-0.28) | 125.28(-0.47) | 125.41 | 1.1 | | 23 | 28(1.6) | 30 | [-7] | [-29] | [17] | -82 | -209 | RG | 0.1 | Wait | | (-10) | -25 | 48 | 12 | -14 | -1.5,6 | 75 | | 12 | Nov/3 | 11 | 117.64 | 123.08 | 128.41(-0.19) | 127.07(-0.43) | 125.87(-0.55) | 124.47 | 1 | | 23 | 26(3.3) | -25 | [-10] | [-38] | [-7] | -105 | -265 | DT | -0.8 | HoldShort | | (-11) | -30 | -5 | -6 | -20 | -2.2,0 | 75 | | 13 | Nov/3 | 10 | 117.64 | 123.08 | 128.65(-0.18) | 127.62(-0.4) | 126.57(-0.44) | 124.57 | 1 | | 23 | 23(4.3) | -25 | [-10] | [-32] | [-12] | -115 | -259 | DT | -1.3 | HoldShort | | (-12) | -24 | -7 | -20 | -20 | -2.6,0 | 75 | | 14 | Nov/3 | 9 | 117.64 | 123.08 | 128.88(-0.17) | 128.13(-0.39) | 127.13(-0.59) | 124.71 | 1 | | 23 | 19(6.4) | -20 | [-9] | [-39] | [-53] | -119 | -301 | DT | -1.9 | HoldShort? | | (-12) | -32 | -126 | -13 | -20 | -3.2,11 | 75 | | 15 | Nov/2 | 15 | 117.07 | 121.92 | 129.1(-0.02) | 128.63(-0.22) | 127.88(-0.24) | 127.28 | 1.5 | | 23 | 12(0.4) | 10 | [-1] | [-13] | [-20] | -86 | -174 | RG | -0.7 | Wait? | | (-4) | -13 | -54 | 6 | -20 | -2.1,17 | 72 | | | | |
| 16 | Nov/2 | 14 | 117.07 | 121.92 | 129.13(0.02) | 128.91(-0.12) | 128.19(-0.05) | 128.39 | 1.7 | | 23 | 12(-0.3) | 50 | [1] | [1] | [8] | -56 | -89 | UT | 0.3 | OpenLong | | (2) | -3 | 22 | 2 | 4 | -0.9,17 | 72 | | 17 | Nov/2 | 13 | 117.07 | 121.92 | 129.11(-0.02) | 129.06(-0.16) | 128.26(-0.32) | 127.94 | 1.6 | | 23 | 12(0.4) | 35 | [-1] | [-16] | [2] | -79 | -141 | RG | -0.4 | Wait | | (-1) | -17 | 24 | -20 | -20 | -1.4,6 | 72 | | 18 | Nov/2 | 12 | 117.07 | 121.92 | 129.13(-0.02) | 129.27(-0.22) | 128.67(-0.36) | 127.44 | 1.5 | | 23 | 12(0.6) | 5 | [-1] | [-19] | [-25] | -103 | -191 | RG | -1.6 | SmallLong | | (-3) | -20 | -44 | -35 | -20 | -2.1,0 | 72 | | 19 | Nov/2 | 11 | 117.07 | 121.92 | 129.16(0.02) | 129.56(-0.09) | 129.13(-0.21) | 128.34 | 1.7 | | 23 | 11(-0.6) | 25 | [1] | [-7] | [-16] | -62 | -124 | DR | -1.1 | OpenShort | | (1) | -11 | -19 | -39 | -20 | -1.1,16 | 72 | | 20 | Nov/2 | 10 | 117.07 | 121.92 | 129.13(0.04) | 129.68(-0.07) | 129.4(-0.19) | 128.72 | 1.7 | | 23 | 12(-0.8) | 40 | [2] | [-5] | [-10] | -18 | -107 | DR | -0.9 | OpenShort | | (3) | -10 | -10 | -23 | -20 | -0.5,45 | 72 | | | | |
| 21 | Nov/2 | 9 | 117.07 | 121.92 | 129.08(0.08) | 129.77(0.02) | 129.64(-0.17) | 128.93 | 1.8 | | 23 | 13(-1.5) | 30 | [4] | [-1] | [-24] | 1 | -116 | DR | -0.8 | OpenShort? | | (3) | -9 | -50 | -20 | -20 | -0.2,56 | 72 | | 22 | Nov/1 | 15 | 116.44 | 120.54 | 128.98(0.11) | 129.75(0.06) | 129.64(0) | 129.97 | 2.1 | | 22 | 14(-1.6) | 50 | [6] | [10] | [4] | 56 | -14 | UT | 0.1 | OpenLong? | | (8) | 0 | 16 | -5 | -3 | 1,81 | 83 | | 23 | Nov/1 | 14 | 116.44 | 120.54 | 128.84(0.1) | 129.67(0.02) | 129.86(-0.12) | 129.63 | 2.1 | | 22 | 16(-0.9) | 50 | [6] | [3] | [-4] | 50 | -55 | CR | -0.2 | HoldShort | | (6) | -7 | -4 | -11 | -5 | 0.8,80 | 83 | | 24 | Nov/1 | 13 | 116.44 | 120.54 | 128.71(0.12) | 129.65(0.06) | 130.01(0.03) | 129.72 | 2.1 | | 22 | 17(-0.9) | 50 | [7] | [12] | [-4] | 61 | -19 | CR | -0.3 | HoldShort | | (7) | 2 | -6 | -8 | -7 | 1,86 | 83 | | 25 | Nov/1 | 12 | 116.44 | 120.54 | 128.56(0.13) | 129.57(0.16) | 129.97(0.06) | 129.85 | 2.1 | | 22 | 17(-0.9) | 50 | [7] | [17] | [-7] | 71 | -1 | CR | -0.1 | HoldShort | | (8) | 3 | -13 | -8 | -18 | 1.2,91 | 83 | | | | |
| 26 | Nov/1 | 11 | 116.44 | 120.54 | 128.39(0.18) | 129.36(0.15) | 129.89(0.19) | 130.11 | 2.1 | | 22 | 18(-1.2) | 50 | [10] | [24] | [1] | 84 | 13 | UT | 0.2 | HoldLong | | (9) | 10 | 3 | 0 | 6 | 1.5,96 | 83 | | 27 | Nov/1 | 10 | 116.44 | 120.54 | 128.16(0.16) | 129.17(0.15) | 129.65(0.15) | 130.06 | 2.1 | | 22 | 20(0.1) | 50 | [9] | [22] | [-1] | 86 | 41 | CR | 0.3 | OpenShort | | (12) | 8 | -9 | 1 | 20 | 1.5,98 | 83 | | 28 | Nov/1 | 9 | 116.44 | 120.54 | 127.95(0.16) | 128.98(0.17) | 129.45(0.12) | 130.24 | 2.2 | | 22 | 19(0.3) | 50 | [9] | [21] | [15] | 95 | 65 | UT | 0.6 | HoldLong? | | (11) | 7 | 33 | 10 | 20 | 1.8,100 | 83 | | 29 | Oct/31 | 15 | 115.77 | 118.93 | 127.74(0.19) | 128.76(0.15) | 129.3(0.11) | 129.56 | 2.4 | | 20 | 19(-3.8) | 50 | [10] | [21] | [3] | 83 | -2 | UT | 0.2 | HoldLong? | | (10) | 6 | 3 | 4 | 14 | 1.5,95 | 83 | | 30 | Oct/31 | 14 | 115.77 | 118.93 | 127.5(0.5) | 128.57(0.14) | 129.16(0.26) | 129.49 | 2.4 | | 20 | 23(-23.9) | 50 | [26] | [32] | [12] | 82 | -206 | UT | 0.3 | HoldLong | | (12) | 14 | 29 | 5 | 18 | 1.5,94 | 83 | | | | |
| 31 | Oct/31 | 13 | 115.77 | 118.93 | 126.86(0.48) | 128.39(0.13) | 128.82(0.09) | 128.89 | 2.3 | | 20 | 47(-13.5) | 50 | [25] | [23] | [-6] | 64 | -226 | CR | 0 | HoldShort | | (31) | 5 | -16 | -1 | -3 | 0.8,94 | 83 | | 32 | Oct/31 | 12 | 115.77 | 118.93 | 126.26(0.5) | 128.22(0.17) | 128.7(0.16) | 129.21 | 2.4 | | 20 | 60(-8.7) | 50 | [26] | [28] | [1] | 72 | -157 | UT | 0.1 | OpenLong | | (33) | 8 | -5 | 3 | 20 | 0.9,99 | 83 | | 33 | Oct/31 | 11 | 115.77 | 118.93 | 125.63(0.45) | 128(0.16) | 128.5(0.21) | 129.31 | 2.4 | | 20 | 69(-4.4) | 50 | [24] | [29] | [8] | 67 | -44 | UT | 0.2 | OpenLong | | (33) | 11 | 18 | -2 | 20 | 0.9,94 | 83 | | 34 | Oct/31 | 10 | 115.77 | 118.93 | 125.07(0.47) | 127.79(0.22) | 128.23(0.27) | 128.93 | 2.3 | | 20 | 73(-3.1) | 50 | [25] | [34] | [20] | 67 | -29 | UT | 0.2 | OpenLong | | (29) | 14 | 57 | -4 | 20 | 0.9,94 | 83 | | 35 | Oct/31 | 9 | 115.77 | 118.93 | 124.48(0.4) | 127.51(0.06) | 127.88(-0.08) | 127.77 | 2.1 | | 20 | 77(-3.9) | 50 | [21] | [11] | [-9] | 63 | -95 | CR | -0 | HoldShort? | | (26) | -4 | -23 | -4 | -11 | 0.8,93 | 83 | | | | |
| 36 | Oct/28 | 15 | 115.02 | 117.18 | 123.99(0.48) | 127.43(0.21) | 127.98(0.18) | 128.23 | 2.8 | | 17 | 80(-18.2) | 50 | [25] | [30] | [-2] | 72 | -26 | CR | 0.1 | HoldShort? | | (29) | 10 | -6 | -2 | 4 | 0.9,99 | 80 | | 37 | Oct/28 | 14 | 115.02 | 117.18 | 123.4(0.47) | 127.16(0.2) | 127.75(0.2) | 128.35 | 2.8 | | 17 | 99(-1.3) | 50 | [25] | [30] | [11] | 78 | 46 | UT | 0.1 | HoldLong | | (31) | 11 | 27 | -2 | 20 | 1.1,100 | 80 | | 38 | Oct/28 | 13 | 115.02 | 117.18 | 122.82(0.47) | 126.91(0.14) | 127.49(0.12) | 127.8 | 2.7 | | 17 | 100(-1.4) | 50 | [25] | [24] | [2] | 75 | 40 | UT | 0.1 | HoldLong | | (29) | 6 | 3 | -3 | 15 | 1,100 | 80 | | 39 | Oct/28 | 12 | 115.02 | 117.18 | 122.25(0.48) | 126.73(0.25) | 127.34(0.18) | 127.73 | 2.7 | | 17 | 101(0.4) | 50 | [25] | [31] | [0] | 78 | 84 | UT | 0.1 | HoldLong | | (31) | 10 | 0 | -2 | 9 | 1.1,100 | 80 | | 40 | Oct/28 | 11 | 115.02 | 117.18 | 121.67(0.48) | 126.42(0.92) | 127.11(0.28) | 127.73 | 2.7 | | 17 | 101(2.4) | 50 | [25] | [53] | [1] | 83 | 154 | UT | 0.1 | OpenLong | | (31) | 15 | 29 | -2 | -20 | 1.3,100 | 80 | | | | |
| 41 | Oct/28 | 10 | 115.02 | 117.18 | 121.09(0.44) | 125.27(0.82) | 126.75(0.21) | 127.13 | 2.5 | | 17 | 99(1.9) | 50 | [23] | [47] | [-6] | 83 | 174 | CR | 0.1 | OpenShort | | (29) | 11 | 0 | -3 | -20 | 1.3,100 | 80 | | 42 | Oct/28 | 9 | 115.02 | 117.18 | 120.56(0.43) | 124.25(0.8) | 126.49(0.13) | 127.13 | 2.5 | | 17 | 97(3.1) | 50 | [23] | [42] | [0] | 85 | 206 | UT | 0.1 | OpenLong? | | (29) | 7 | 6 | -4 | -14 | 1.4,100 | 80 | | 43 | Oct/27 | 15 | 114.17 | 115.5 | 120.04(0.44) | 123.26(0.74) | 126.33(0.18) | 127 | 3.4 | | 14 | 94(-18.8) | 50 | [23] | [42] | [9] | 90 | 247 | UT | 0.2 | HoldLong? | | (29) | 10 | 14 | -3 | 20 | 1.6,100 | 76 | | 44 | Oct/27 | 14 | 114.17 | 115.5 | 119.52(0.5) | 122.35(0.74) | 126.1(0.29) | 126.71 | 3.3 | | 14 | 112(6.2) | 50 | [26] | [49] | [11] | 92 | 240 | UT | 0.1 | OpenLong | | (28) | 15 | 16 | -6 | 20 | 1.7,99 | 76 | | 45 | Oct/27 | 13 | 114.17 | 115.5 | 118.93(0.51) | 121.45(0.75) | 125.73(1.58) | 126.4 | 3.3 | | 14 | 106(7.8) | 50 | [27] | [117] | [22] | 97 | 534 | UT | 0.2 | OpenLong | | (32) | 83 | 40 | -5 | 20 | 1.9,99 | 76 | | | | |
| 46 | Oct/27 | 12 | 114.17 | 115.5 | 118.33(0.47) | 120.54(0.74) | 123.77(1.43) | 125.6 | 3 | | 14 | 98(7.2) | 50 | [25] | [108] | [3] | 99 | 516 | UT | 0.5 | OpenLong | | (30) | 75 | -19 | -6 | 20 | 2,99 | 76 | | 47 | Oct/27 | 11 | 114.17 | 115.5 | 117.78(0.51) | 119.66(0.79) | 122.03(1.55) | 125.98 | 3.1 | | 14 | 91(13.9) | 50 | [27] | [116] | [24] | 110 | 598 | UT | 1.2 | HoldLong | | (33) | 82 | 7 | 32 | 20 | 2.4,100 | 76 | | 48 | Oct/27 | 10 | 114.17 | 115.5 | 117.18(0.5) | 118.72(0.79) | 120.17(1.29) | 125.84 | 3.1 | | 14 | 77(17.2) | 50 | [26] | [103] | [42] | 111 | 591 | UT | 2 | HoldLong | | (33) | 68 | 48 | 37 | 20 | 3,86 | 76 | | 49 | Oct/27 | 9 | 114.17 | 115.5 | 116.6(0.53) | 117.79(0.74) | 118.64(1.25) | 124.88 | 2.9 | | 14 | 60(24.3) | 50 | [28] | [100] | [175] | 116 | 526 | UT | 2.8 | HoldLong? | | (31) | 66 | 441 | 39 | 20 | 3.7,73 | 76 | | 50 | Oct/26 | 15 | 113.38 | 114.04 | 115.99(0.11) | 116.92(0.01) | 117.17(-0.12) | 116.65 | 1.4 | | 7 | 36(-23.9) | 50 | [6] | [-2] | [-1] | 15 | -58 | DR | -0.4 | OpenShort? | | (11) | -6 | -2 | 5 | -18 | 0.5,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|