CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.2500 One month high (close): $129.8600

CHKP Daily Change: -2.83% Daily StdDev 1.85% CHKP EMA_5_Trend: 1.51% 10Minute StdDev: $0.8885

Latest Price : $126.18(-2.83%)

Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($4.6) Wed. Oct 26, 2022($0.9)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	117.07	121.92	129.13(0.04)	129.68(-0.07)	129.4(-0.19)	128.72	1.7	23	12(-0.8)	40	[2]	[-5]	[-10]	-18	-107	DR	-0.9	OpenShort	(3)	-10	-10	-23	-20	-0.5,45	72
Daily Trend: % Up Forces: 129.13(hourly_sma_20 0.32%) Down Forces: Support Levels: 121.92(daily_ema_10 -5.28%) 117.07(daily_ema_20 -9.05%) Resistance Levels: 129.68(weak_hourly_sma_10 0.75%)

2	Nov/2	9	117.07	121.92	129.08(0.08)	129.77(0.02)	129.64(-0.17)	128.93	1.8	23	13(-1.5)	30	[4]	[-1]	[-24]	1	-116	DR	-0.8	OpenShort?	(3)	-9	-50	-20	-20	-0.2,56	72
3	Nov/1	15	116.44	120.54	128.98(0.11)	129.75(0.06)	129.64(0)	129.97	2.1	22	14(-1.6)	50	[6]	[10]	[4]	56	-14	UT	0.1	OpenLong?	(8)	0	16	-5	-3	1,81	83
4	Nov/1	14	116.44	120.54	128.84(0.1)	129.67(0.02)	129.86(-0.12)	129.63	2.1	22	16(-0.9)	50	[6]	[3]	[-4]	50	-55	CR	-0.2	HoldShort	(6)	-7	-4	-11	-5	0.8,80	83
5	Nov/1	13	116.44	120.54	128.71(0.12)	129.65(0.06)	130.01(0.03)	129.72	2.1	22	17(-0.9)	50	[7]	[12]	[-4]	61	-19	CR	-0.3	HoldShort	(7)	2	-6	-8	-7	1,86	83

6	Nov/1	12	116.44	120.54	128.56(0.13)	129.57(0.16)	129.97(0.06)	129.85	2.1	22	17(-0.9)	50	[7]	[17]	[-7]	71	-1	CR	-0.1	HoldShort	(8)	3	-13	-8	-18	1.2,91	83
7	Nov/1	11	116.44	120.54	128.39(0.18)	129.36(0.15)	129.89(0.19)	130.11	2.1	22	18(-1.2)	50	[10]	[24]	[1]	84	13	UT	0.2	HoldLong	(9)	10	3	0	6	1.5,96	83
8	Nov/1	10	116.44	120.54	128.16(0.16)	129.17(0.15)	129.65(0.15)	130.06	2.1	22	20(0.1)	50	[9]	[22]	[-1]	86	41	CR	0.3	OpenShort	(12)	8	-9	1	20	1.5,98	83
9	Nov/1	9	116.44	120.54	127.95(0.16)	128.98(0.17)	129.45(0.12)	130.24	2.2	22	19(0.3)	50	[9]	[21]	[15]	95	65	UT	0.6	HoldLong?	(11)	7	33	10	20	1.8,100	83
10	Oct/31	15	115.77	118.93	127.74(0.19)	128.76(0.15)	129.3(0.11)	129.56	2.4	20	19(-3.8)	50	[10]	[21]	[3]	83	-2	UT	0.2	HoldLong?	(10)	6	3	4	14	1.5,95	83

11	Oct/31	14	115.77	118.93	127.5(0.5)	128.57(0.14)	129.16(0.26)	129.49	2.4	20	23(-23.9)	50	[26]	[32]	[12]	82	-206	UT	0.3	HoldLong	(12)	14	29	5	18	1.5,94	83
12	Oct/31	13	115.77	118.93	126.86(0.48)	128.39(0.13)	128.82(0.09)	128.89	2.3	20	47(-13.5)	50	[25]	[23]	[-6]	64	-226	CR	0	HoldShort	(31)	5	-16	-1	-3	0.8,94	83
13	Oct/31	12	115.77	118.93	126.26(0.5)	128.22(0.17)	128.7(0.16)	129.21	2.4	20	60(-8.7)	50	[26]	[28]	[1]	72	-157	UT	0.1	OpenLong	(33)	8	-5	3	20	0.9,99	83
14	Oct/31	11	115.77	118.93	125.63(0.45)	128(0.16)	128.5(0.21)	129.31	2.4	20	69(-4.4)	50	[24]	[29]	[8]	67	-44	UT	0.2	OpenLong	(33)	11	18	-2	20	0.9,94	83
15	Oct/31	10	115.77	118.93	125.07(0.47)	127.79(0.22)	128.23(0.27)	128.93	2.3	20	73(-3.1)	50	[25]	[34]	[20]	67	-29	UT	0.2	OpenLong	(29)	14	57	-4	20	0.9,94	83

16	Oct/31	9	115.77	118.93	124.48(0.4)	127.51(0.06)	127.88(-0.08)	127.77	2.1	20	77(-3.9)	50	[21]	[11]	[-9]	63	-95	CR	-0	HoldShort?	(26)	-4	-23	-4	-11	0.8,93	83
17	Oct/28	15	115.02	117.18	123.99(0.48)	127.43(0.21)	127.98(0.18)	128.23	2.8	17	80(-18.2)	50	[25]	[30]	[-2]	72	-26	CR	0.1	HoldShort?	(29)	10	-6	-2	4	0.9,99	80
18	Oct/28	14	115.02	117.18	123.4(0.47)	127.16(0.2)	127.75(0.2)	128.35	2.8	17	99(-1.3)	50	[25]	[30]	[11]	78	46	UT	0.1	HoldLong	(31)	11	27	-2	20	1.1,100	80
19	Oct/28	13	115.02	117.18	122.82(0.47)	126.91(0.14)	127.49(0.12)	127.8	2.7	17	100(-1.4)	50	[25]	[24]	[2]	75	40	UT	0.1	HoldLong	(29)	6	3	-3	15	1,100	80
20	Oct/28	12	115.02	117.18	122.25(0.48)	126.73(0.25)	127.34(0.18)	127.73	2.7	17	101(0.4)	50	[25]	[31]	[0]	78	84	UT	0.1	HoldLong	(31)	10	0	-2	9	1.1,100	80

21	Oct/28	11	115.02	117.18	121.67(0.48)	126.42(0.92)	127.11(0.28)	127.73	2.7	17	101(2.4)	50	[25]	[53]	[1]	83	154	UT	0.1	OpenLong	(31)	15	29	-2	-20	1.3,100	80
22	Oct/28	10	115.02	117.18	121.09(0.44)	125.27(0.82)	126.75(0.21)	127.13	2.5	17	99(1.9)	50	[23]	[47]	[-6]	83	174	CR	0.1	OpenShort	(29)	11	0	-3	-20	1.3,100	80
23	Oct/28	9	115.02	117.18	120.56(0.43)	124.25(0.8)	126.49(0.13)	127.13	2.5	17	97(3.1)	50	[23]	[42]	[0]	85	206	UT	0.1	OpenLong?	(29)	7	6	-4	-14	1.4,100	80
24	Oct/27	15	114.17	115.5	120.04(0.44)	123.26(0.74)	126.33(0.18)	127	3.4	14	94(-18.8)	50	[23]	[42]	[9]	90	247	UT	0.2	HoldLong?	(29)	10	14	-3	20	1.6,100	76
25	Oct/27	14	114.17	115.5	119.52(0.5)	122.35(0.74)	126.1(0.29)	126.71	3.3	14	112(6.2)	50	[26]	[49]	[11]	92	240	UT	0.1	OpenLong	(28)	15	16	-6	20	1.7,99	76

26	Oct/27	13	114.17	115.5	118.93(0.51)	121.45(0.75)	125.73(1.58)	126.4	3.3	14	106(7.8)	50	[27]	[117]	[22]	97	534	UT	0.2	OpenLong	(32)	83	40	-5	20	1.9,99	76
27	Oct/27	12	114.17	115.5	118.33(0.47)	120.54(0.74)	123.77(1.43)	125.6	3	14	98(7.2)	50	[25]	[108]	[3]	99	516	UT	0.5	OpenLong	(30)	75	-19	-6	20	2,99	76
28	Oct/27	11	114.17	115.5	117.78(0.51)	119.66(0.79)	122.03(1.55)	125.98	3.1	14	91(13.9)	50	[27]	[116]	[24]	110	598	UT	1.2	HoldLong	(33)	82	7	32	20	2.4,100	76
29	Oct/27	10	114.17	115.5	117.18(0.5)	118.72(0.79)	120.17(1.29)	125.84	3.1	14	77(17.2)	50	[26]	[103]	[39]	111	591	UT	2	HoldLong	(33)	68	48	23	20	3,86	76
30	Oct/27	9	114.17	115.5	116.6(0.53)	117.79(0.74)	118.64(1.25)	124.88	2.9	14	60(24.3)	50	[28]	[100]	[172]	116	526	UT	2.8	HoldLong?	(31)	66	441	19	20	3.7,73	76

31	Oct/26	15	113.38	114.04	115.99(0.11)	116.92(0.01)	117.17(-0.12)	116.65	1.4	7	36(-23.9)	40	[6]	[-2]	[-6]	15	-58	DR	-0.4	OpenShort?	(11)	-6	-2	-25	-18	0.5,52	54
32	Oct/26	14	113.38	114.04	115.86(0.11)	116.91(0.03)	117.31(0.02)	116.69	1.4	7	60(-1.2)	50	[7]	[7]	[-7]	41	-39	CR	-0.4	HoldShort	(8)	1	-8	-17	-20	0.6,76	54
33	Oct/26	13	113.38	114.04	115.73(0.13)	116.87(0.03)	117.29(-0.01)	116.84	1.5	7	61(-2)	30	[8]	[5]	[-22]	59	-38	CR	-0.3	HoldShort	(7)	-1	-59	-10	-10	0.8,89	54
34	Oct/26	12	113.38	114.04	115.58(0.19)	116.83(0.13)	117.3(0.32)	117.95	2	7	63(2.6)	50	[12]	[31]	[8]	90	96	UT	0.4	OpenLong	(13)	21	12	5	20	1.6,100	54
35	Oct/26	11	113.38	114.04	115.36(0.17)	116.68(0.24)	116.93(0.23)	117.73	1.9	7	60(2.4)	50	[11]	[28]	[9]	91	93	UT	0.6	OpenLong	(11)	15	23	3	10	1.7,98	54

36	Oct/26	10	113.38	114.04	115.16(0.2)	116.4(0.24)	116.66(0.15)	117.31	1.7	7	58(0.6)	50	[13]	[24]	[14]	88	20	UT	0.5	HoldLong	(11)	10	39	4	9	1.6,98	54
37	Oct/26	9	113.38	114.04	114.93(0.17)	116.12(0.2)	116.49(0.03)	116.59	1.4	7	57(-1.6)	50	[11]	[14]	[-6]	75	-28	CR	0.1	HoldShort?	(11)	2	-13	-2	-17	1.2,95	54
38	Oct/25	15	113.18	113.37	114.74(0.2)	115.89(0.22)	116.46(0.09)	116.84	1.6	6	59(-2.8)	50	[13]	[20]	[11]	83	-6	UT	0.3	HoldLong?	(12)	6	33	-3	12	1.5,95	54
39	Oct/25	14	113.18	113.37	114.51(0.17)	115.64(0.2)	116.36(-0.07)	116.24	1.4	6	62(-0.7)	50	[11]	[8]	[-3]	75	-40	CR	-0.1	HoldShort	(11)	-4	-4	-7	-8	1.2,95	54
40	Oct/25	13	113.18	113.37	114.32(0.17)	115.41(0.3)	116.44(0.25)	116.32	1.4	6	62(1.1)	50	[11]	[32]	[-5]	81	60	CR	-0.1	OpenShort	(11)	16	-12	-7	-3	1.4,96	54

41	Oct/25	12	113.18	113.37	114.13(0.16)	115.06(0.22)	116.15(0.34)	116.54	1.5	6	61(4.4)	50	[10]	[35]	[5]	92	135	UT	0.3	OpenLong	(12)	22	10	-11	20	1.8,97	54
42	Oct/25	11	113.18	113.37	113.95(0.13)	114.81(0.18)	115.76(0.37)	116.35	1.4	6	57(5.3)	50	[8]	[35]	[4]	95	172	UT	0.5	OpenLong	(10)	23	-2	1	20	1.9,97	54
43	Oct/25	10	113.18	113.37	113.8(0.11)	114.6(0.25)	115.33(0.38)	116.39	1.4	6	52(8.4)	50	[7]	[37]	[2]	103	214	TP	0.9	OpenShort	(8)	24	-9	4	20	2.2,98	54
44	Oct/25	9	113.18	113.37	113.67(0.11)	114.31(0.23)	114.89(0.45)	116.56	1.5	6	43(9.9)	50	[7]	[41]	[41]	125	252	UT	1.7	HoldLong?	(8)	29	93	17	20	3,100	54
45	Oct/24	15	112.89	112.61	113.54(0.11)	114.05(0.12)	114.38(0.36)	114.86	0.9	2	33(-0.8)	50	[7]	[30]	[8]	93	99	UT	0.6	HoldLong?	(3)	23	13	12	20	1.8,98	40

46	Oct/24	14	112.89	112.61	113.41(0.11)	113.91(0.15)	113.97(0.11)	114.63	0.8	2	34(-0.7)	50	[7]	[16]	[11]	91	25	UT	0.9	HoldLong	(7)	7	23	16	11	1.7,98	40
47	Oct/24	13	112.89	112.61	113.28(0.11)	113.74(0.14)	113.85(-0.01)	114.21	0.6	2	35(-1.7)	45	[7]	[8]	[1]	74	-37	UT	0.5	OpenLong	(7)	-1	-7	18	-1	1.3,91	40
48	Oct/24	12	112.89	112.61	113.16(0.12)	113.58(0.19)	113.86(0.12)	114.34	0.7	2	36(0.3)	50	[8]	[18]	[13]	58	7	UT	0.6	OpenLong	(7)	8	28	19	9	1.5,70	40
49	Oct/24	11	112.89	112.61	113.03(0.06)	113.37(0.12)	113.72(0.01)	113.83	0.4	2	36(0.3)	50	[4]	[8]	[20]	44	11	UT	0.1	OpenLong	(6)	1	53	15	3	1.1,66	40
50	Oct/24	10	112.89	112.61	113.03(0)	113.23(0.02)	113.71(-0.14)	112.88	-0	2	36(-0.3)	-30	[0]	[-6]	[-22]	21	-47	DR	-1.1	OpenShort	(1)	-9	-63	7	-20	-0.1,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI