CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.2500 One month high (close): $129.8600

CHKP Daily Change: 0.43% Daily StdDev 1.82% CHKP EMA_5_Trend: 2.11% 10Minute StdDev: $0.9197

Latest Price : $129.86(0.43%)

Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($4.6) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	116.44	120.54	128.16(0.16)	129.17(0.15)	129.65(0.15)	130.06	2.1	22	20(0.1)	50	[9]	[22]	[-1]	86	42	CR	0.3	OpenShort	(12)	8	-9	1	20	1.5,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.17(hourly_sma_10 -0.68%) 128.16(hourly_sma_20 -1.46%) 120.54(daily_ema_10 -7.32%) 116.44(daily_ema_20 -10.47%) Resistance Levels:

2	Nov/1	9	116.44	120.54	127.95(0.16)	128.98(0.17)	129.45(0.12)	130.24	2.2	22	19(0.3)	50	[9]	[21]	[15]	95	66	UT	0.6	HoldLong?	(11)	7	33	10	20	1.8,100	83
3	Oct/31	15	115.77	118.93	127.74(0.19)	128.76(0.15)	129.3(0.11)	129.56	2.4	20	19(-3.8)	50	[10]	[21]	[3]	83	-1	UT	0.2	HoldLong?	(10)	6	3	4	14	1.5,95	83
4	Oct/31	14	115.77	118.93	127.5(0.5)	128.57(0.14)	129.16(0.26)	129.49	2.4	20	23(-23.9)	50	[26]	[32]	[12]	82	-204	UT	0.3	HoldLong	(12)	14	30	5	18	1.5,94	83
5	Oct/31	13	115.77	118.93	126.86(0.48)	128.39(0.13)	128.82(0.09)	128.89	2.3	20	47(-13.5)	50	[25]	[23]	[-6]	64	-223	CR	0	HoldShort	(31)	5	-16	-1	-3	0.8,94	83

6	Oct/31	12	115.77	118.93	126.26(0.5)	128.22(0.17)	128.7(0.16)	129.21	2.4	20	60(-8.7)	50	[26]	[28]	[0]	72	-155	UT	0.1	OpenLong	(33)	8	-5	3	20	0.9,99	83
7	Oct/31	11	115.77	118.93	125.63(0.45)	128(0.16)	128.5(0.21)	129.31	2.4	20	69(-4.4)	50	[24]	[29]	[8]	67	-42	UT	0.2	OpenLong	(33)	11	18	-2	20	0.9,94	83
8	Oct/31	10	115.77	118.93	125.07(0.47)	127.79(0.22)	128.23(0.27)	128.93	2.3	20	73(-3.1)	50	[25]	[34]	[21]	67	-27	UT	0.2	OpenLong	(29)	14	57	-4	20	0.9,94	83
9	Oct/31	9	115.77	118.93	124.48(0.4)	127.51(0.06)	127.88(-0.08)	127.77	2.1	20	77(-3.9)	50	[21]	[11]	[-9]	63	-93	CR	-0	HoldShort?	(26)	-4	-23	-4	-11	0.8,93	83
10	Oct/28	15	115.02	117.18	123.99(0.48)	127.43(0.21)	127.98(0.18)	128.23	2.8	17	80(-18.2)	50	[25]	[30]	[-2]	72	-24	CR	0.1	HoldShort?	(30)	10	-6	-2	4	0.9,99	80

11	Oct/28	14	115.02	117.18	123.4(0.47)	127.16(0.2)	127.75(0.2)	128.35	2.8	17	99(-1.3)	50	[25]	[30]	[11]	78	49	UT	0.1	HoldLong	(31)	11	27	-2	20	1.1,100	80
12	Oct/28	13	115.02	117.18	122.82(0.47)	126.91(0.14)	127.49(0.12)	127.8	2.7	17	100(-1.4)	50	[25]	[24]	[2]	75	43	UT	0.1	HoldLong	(30)	6	3	-3	15	1,100	80
13	Oct/28	12	115.02	117.18	122.25(0.48)	126.73(0.25)	127.34(0.18)	127.73	2.7	17	101(0.4)	50	[25]	[31]	[0]	78	86	UT	0.1	HoldLong	(31)	10	0	-2	9	1.1,100	80
14	Oct/28	11	115.02	117.18	121.67(0.48)	126.42(0.92)	127.11(0.28)	127.73	2.7	17	101(2.4)	50	[25]	[53]	[1]	83	157	UT	0.1	OpenLong	(31)	15	30	-2	-20	1.3,100	80
15	Oct/28	10	115.02	117.18	121.09(0.44)	125.27(0.82)	126.75(0.21)	127.13	2.5	17	99(1.9)	50	[23]	[47]	[-6]	83	176	CR	0.1	OpenShort	(29)	11	0	-3	-20	1.3,100	80

16	Oct/28	9	115.02	117.18	120.56(0.43)	124.25(0.8)	126.49(0.13)	127.13	2.5	17	97(3.1)	50	[23]	[42]	[0]	85	208	UT	0.1	OpenLong?	(30)	7	6	-4	-14	1.4,100	80
17	Oct/27	15	114.17	115.5	120.04(0.44)	123.26(0.74)	126.33(0.18)	127	3.4	14	94(-18.8)	50	[23]	[42]	[9]	90	249	UT	0.2	HoldLong?	(29)	10	14	-3	20	1.6,100	76
18	Oct/27	14	114.17	115.5	119.52(0.5)	122.35(0.74)	126.1(0.29)	126.71	3.3	14	112(6.2)	50	[26]	[49]	[11]	92	242	UT	0.1	OpenLong	(28)	15	16	-6	20	1.7,99	76
19	Oct/27	13	114.17	115.5	118.93(0.51)	121.45(0.75)	125.73(1.58)	126.4	3.3	14	106(7.8)	50	[27]	[117]	[22]	97	535	UT	0.2	OpenLong	(32)	83	40	-5	20	1.9,99	76
20	Oct/27	12	114.17	115.5	118.33(0.47)	120.54(0.74)	123.77(1.43)	125.6	3	14	98(7.2)	50	[25]	[108]	[3]	99	516	UT	0.5	OpenLong	(30)	75	-19	-6	20	2,99	76

21	Oct/27	11	114.17	115.5	117.78(0.51)	119.66(0.79)	122.03(1.55)	125.98	3.1	14	91(13.9)	50	[27]	[116]	[24]	110	598	UT	1.2	HoldLong	(33)	82	7	32	20	2.4,100	76
22	Oct/27	10	114.17	115.5	117.18(0.5)	118.72(0.79)	120.17(1.29)	125.84	3.1	14	77(17.2)	50	[26]	[103]	[40]	111	592	UT	2	HoldLong	(33)	68	48	23	20	3,86	76
23	Oct/27	9	114.17	115.5	116.6(0.53)	117.79(0.74)	118.64(1.25)	124.88	2.9	14	60(24.3)	50	[28]	[100]	[173]	116	527	UT	2.8	HoldLong?	(31)	66	444	19	20	3.7,73	76
24	Oct/26	15	113.38	114.04	115.99(0.11)	116.92(0.01)	117.17(-0.12)	116.65	1.4	7	36(-23.9)	40	[6]	[-2]	[-6]	15	-58	DR	-0.4	OpenShort?	(11)	-6	-2	-25	-18	0.5,52	54
25	Oct/26	14	113.38	114.04	115.86(0.11)	116.91(0.03)	117.31(0.02)	116.69	1.4	7	60(-1.2)	50	[7]	[7]	[-7]	41	-38	CR	-0.4	HoldShort	(8)	1	-8	-17	-20	0.6,76	54

26	Oct/26	13	113.38	114.04	115.73(0.13)	116.87(0.03)	117.29(-0.01)	116.84	1.5	7	61(-2)	30	[8]	[6]	[-22]	59	-37	CR	-0.3	HoldShort	(7)	-1	-59	-10	-10	0.8,89	54
27	Oct/26	12	113.38	114.04	115.58(0.19)	116.83(0.13)	117.3(0.32)	117.95	2	7	63(2.6)	50	[12]	[31]	[8]	90	97	UT	0.4	OpenLong	(13)	21	12	5	20	1.6,100	54
28	Oct/26	11	113.38	114.04	115.36(0.17)	116.68(0.24)	116.93(0.23)	117.73	1.9	7	60(2.4)	50	[11]	[29]	[9]	91	94	UT	0.6	OpenLong	(11)	15	23	3	10	1.7,98	54
29	Oct/26	10	113.38	114.04	115.16(0.2)	116.4(0.24)	116.66(0.15)	117.31	1.7	7	58(0.6)	50	[13]	[24]	[14]	88	21	UT	0.5	HoldLong	(11)	10	39	4	9	1.6,98	54
30	Oct/26	9	113.38	114.04	114.93(0.17)	116.12(0.2)	116.49(0.03)	116.59	1.4	7	57(-1.6)	50	[11]	[14]	[-6]	75	-27	CR	0.1	HoldShort?	(11)	2	-13	-2	-17	1.2,95	54

31	Oct/25	15	113.18	113.37	114.74(0.2)	115.89(0.22)	116.46(0.09)	116.84	1.6	6	59(-2.8)	50	[13]	[20]	[11]	83	-4	UT	0.3	HoldLong?	(12)	6	33	-3	12	1.5,95	54
32	Oct/25	14	113.18	113.37	114.51(0.17)	115.64(0.2)	116.36(-0.07)	116.24	1.4	6	62(-0.7)	50	[11]	[8]	[-3]	75	-39	CR	-0.1	HoldShort	(11)	-4	-4	-7	-8	1.2,95	54
33	Oct/25	13	113.18	113.37	114.32(0.17)	115.41(0.3)	116.44(0.25)	116.32	1.4	6	62(1.1)	50	[11]	[32]	[-5]	81	60	CR	-0.1	OpenShort	(11)	16	-12	-7	-3	1.4,96	54
34	Oct/25	12	113.18	113.37	114.13(0.16)	115.06(0.22)	116.15(0.34)	116.54	1.5	6	61(4.4)	50	[10]	[35]	[5]	92	135	UT	0.3	OpenLong	(12)	22	10	-11	20	1.8,97	54
35	Oct/25	11	113.18	113.37	113.95(0.13)	114.81(0.18)	115.76(0.37)	116.35	1.4	6	57(5.3)	50	[8]	[35]	[4]	95	172	UT	0.5	OpenLong	(10)	23	-2	1	20	1.9,97	54

36	Oct/25	10	113.18	113.37	113.8(0.11)	114.6(0.25)	115.33(0.38)	116.39	1.4	6	52(8.4)	50	[7]	[37]	[2]	103	214	TP	0.9	OpenShort	(8)	24	-9	4	20	2.2,98	54
37	Oct/25	9	113.18	113.37	113.67(0.11)	114.31(0.23)	114.89(0.45)	116.56	1.5	6	43(9.9)	50	[7]	[41]	[41]	125	252	UT	1.7	HoldLong?	(8)	29	93	17	20	3,100	54
38	Oct/24	15	112.89	112.61	113.54(0.11)	114.05(0.12)	114.38(0.36)	114.86	0.9	2	33(-0.8)	50	[7]	[31]	[8]	93	99	UT	0.6	HoldLong?	(3)	23	13	12	20	1.8,98	40
39	Oct/24	14	112.89	112.61	113.41(0.11)	113.91(0.15)	113.97(0.11)	114.63	0.8	2	34(-0.7)	50	[7]	[16]	[11]	91	26	UT	0.9	HoldLong	(7)	7	23	16	11	1.7,98	40
40	Oct/24	13	112.89	112.61	113.28(0.11)	113.74(0.14)	113.85(-0.01)	114.21	0.6	2	35(-1.7)	45	[7]	[8]	[1]	74	-36	UT	0.5	OpenLong	(7)	-1	-7	18	-1	1.3,91	40

41	Oct/24	12	112.89	112.61	113.16(0.12)	113.58(0.19)	113.86(0.12)	114.34	0.7	2	36(0.3)	50	[8]	[18]	[9]	58	8	UT	0.6	OpenLong	(7)	8	28	-7	9	1.5,70	40
42	Oct/24	11	112.89	112.61	113.03(0.06)	113.37(0.12)	113.72(0.01)	113.83	0.4	2	36(0.3)	50	[4]	[8]	[15]	44	11	UT	0.1	OpenLong	(6)	1	53	-16	3	1.1,66	40
43	Oct/24	10	112.89	112.61	113.03(0)	113.23(0.02)	113.71(-0.14)	112.88	-0	2	36(-0.3)	-40	[0]	[-6]	[-27]	21	-47	DR	-1.1	OpenShort	(1)	-9	-64	-18	-20	-0.1,73	40
44	Oct/24	9	112.89	112.61	112.96(0.05)	113.21(0.11)	113.87(0.22)	114.03	0.5	2	36(2.3)	35	[3]	[21]	[-0]	79	95	UT	0.2	OpenLong?	(4)	14	-12	8	20	1.4,94	40
45	Oct/21	15	112.75	112.15	112.9(0.05)	113.09(0.07)	113.62(0.28)	114.25	0.7	1	34(2.9)	45	[3]	[23]	[18]	92	141	UT	0.9	OpenLong?	(4)	18	29	20	20	1.9,94	46

46	Oct/21	14	112.75	112.15	112.84(-0.03)	113.01(-0.01)	113.3(0.26)	113.73	0.5	1	31(-2.6)	10	[-2]	[18]	[9]	74	177	UR	0.7	SmallShort	(2)	17	3	30	20	1.4,89	46
47	Oct/21	13	112.75	112.15	112.87(-0.04)	113.02(-0.01)	113.01(0.22)	113.69	0.4	1	34(-3.9)	10	[-3]	[15]	[10]	55	167	UR	1	SmallShort	(-2)	14	5	28	20	1.2,75	46
48	Oct/21	12	112.75	112.15	112.92(-0.05)	113.03(0.12)	112.76(0.2)	113.6	0.4	1	37(-4.5)	15	[-3]	[18]	[17]	32	162	UR	1.1	SmallShort	(-3)	13	42	11	11	0.9,59	46
49	Oct/21	11	112.75	112.15	112.98(-0.09)	112.9(0.07)	112.53(-0.04)	112.86	0.1	1	42(-3.6)	-25	[-6]	[-0]	[1]	-15	73	UR	0.4	SmallShort	(-6)	-3	10	-5	-20	-0.1,38	46
50	Oct/21	10	112.75	112.15	113.08(-0.04)	112.82(0.1)	112.57(-0.09)	112.68	-0	1	46(-1.3)	10	[-3]	[-1]	[4]	-30	-21	RG	0.1	Wait	(-6)	-6	23	-10	-20	-0.4,30	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI