|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $109.2500 One month high (close): $127.9200
CHKP Daily Change: 0.61% Daily StdDev 1.9% CHKP EMA_5_Trend: 2.3% 10Minute StdDev: $4.7758
Latest Price : $127.92(0.61%) | Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($4.6) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.7
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 115.02 | 117.18 | 123.99(0.48) | 127.43(0.21) | 127.98(0.18) | 128.23 | 2.8 | | 17 | 95(-3.3) | 50 | [25] | [30] | [-2] | 72 | -8 | CR | 0.1 | HoldShort? | | (31) | 10 | -6 | -2 | 4 | 0.9,99 | 80 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.43(hourly_sma_10 -0.62%) 123.99(hourly_sma_20 -3.31%) 117.18(daily_ema_10 -8.62%) 115.02(daily_ema_20 -10.3%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 115.02 | 117.18 | 123.4(0.47) | 127.16(0.2) | 127.75(0.2) | 128.35 | 2.8 | | 17 | 99(-1.3) | 50 | [25] | [30] | [11] | 78 | 64 | UT | 0.1 | HoldLong | | (33) | 11 | 28 | -2 | 20 | 1.1,100 | 80 | 3 | Oct/28 | 13 | 115.02 | 117.18 | 122.82(0.47) | 126.91(0.14) | 127.49(0.12) | 127.8 | 2.7 | | 17 | 100(-1.4) | 50 | [25] | [25] | [2] | 75 | 59 | UT | 0.1 | HoldLong | | (31) | 6 | 3 | -3 | 15 | 1,100 | 80 | 4 | Oct/28 | 12 | 115.02 | 117.18 | 122.25(0.48) | 126.73(0.25) | 127.34(0.18) | 127.73 | 2.7 | | 17 | 101(0.4) | 50 | [25] | [31] | [0] | 78 | 102 | UT | 0.1 | HoldLong | | (32) | 10 | 0 | -2 | 9 | 1.1,100 | 80 | 5 | Oct/28 | 11 | 115.02 | 117.18 | 121.67(0.48) | 126.42(0.92) | 127.11(0.28) | 127.73 | 2.7 | | 17 | 101(2.4) | 50 | [25] | [54] | [1] | 83 | 172 | UT | 0.1 | OpenLong | | (32) | 15 | 31 | -2 | -20 | 1.3,100 | 80 | | | |
6 | Oct/28 | 10 | 115.02 | 117.18 | 121.09(0.44) | 125.27(0.82) | 126.75(0.21) | 127.13 | 2.5 | | 17 | 99(1.9) | 50 | [23] | [47] | [-6] | 83 | 190 | CR | 0.1 | OpenShort | | (30) | 11 | 0 | -3 | -20 | 1.3,100 | 80 | 7 | Oct/28 | 9 | 115.02 | 117.18 | 120.56(0.43) | 124.25(0.8) | 126.49(0.13) | 127.13 | 2.5 | | 17 | 97(3.1) | 50 | [23] | [42] | [0] | 85 | 222 | UT | 0.1 | OpenLong? | | (31) | 7 | 7 | -4 | -14 | 1.4,100 | 80 | 8 | Oct/27 | 15 | 114.17 | 115.5 | 120.04(0.44) | 123.26(0.74) | 126.33(0.18) | 127 | 3.4 | | 14 | 94(-18.8) | 50 | [23] | [42] | [9] | 90 | 264 | UT | 0.2 | HoldLong? | | (30) | 10 | 15 | -3 | 20 | 1.6,100 | 76 | 9 | Oct/27 | 14 | 114.17 | 115.5 | 119.52(0.5) | 122.35(0.74) | 126.1(0.29) | 126.71 | 3.3 | | 14 | 112(6.2) | 50 | [26] | [49] | [12] | 92 | 258 | UT | 0.1 | OpenLong | | (30) | 15 | 16 | -6 | 20 | 1.7,99 | 76 | 10 | Oct/27 | 13 | 114.17 | 115.5 | 118.93(0.51) | 121.45(0.75) | 125.73(1.58) | 126.4 | 3.3 | | 14 | 106(7.8) | 50 | [27] | [117] | [23] | 97 | 539 | UT | 0.2 | OpenLong | | (34) | 83 | 42 | -5 | 20 | 1.9,99 | 76 | | | |
11 | Oct/27 | 12 | 114.17 | 115.5 | 118.33(0.47) | 120.54(0.74) | 123.77(1.43) | 125.6 | 3 | | 14 | 98(7.2) | 50 | [25] | [109] | [3] | 99 | 520 | UT | 0.5 | OpenLong | | (32) | 75 | -20 | -6 | 20 | 2,99 | 76 | 12 | Oct/27 | 11 | 114.17 | 115.5 | 117.78(0.51) | 119.66(0.79) | 122.03(1.55) | 125.98 | 3.1 | | 14 | 91(13.9) | 50 | [27] | [117] | [24] | 110 | 603 | UT | 1.2 | HoldLong | | (35) | 82 | 7 | 32 | 20 | 2.4,100 | 76 | 13 | Oct/27 | 10 | 114.17 | 115.5 | 117.18(0.5) | 118.72(0.79) | 120.17(1.29) | 125.84 | 3.1 | | 14 | 77(17.2) | 50 | [26] | [103] | [40] | 111 | 599 | UT | 2 | HoldLong | | (34) | 68 | 51 | 23 | 20 | 3,86 | 76 | 14 | Oct/27 | 9 | 114.17 | 115.5 | 116.6(0.53) | 117.79(0.74) | 118.64(1.25) | 124.88 | 2.9 | | 14 | 60(24.3) | 50 | [28] | [100] | [180] | 116 | 535 | UT | 2.8 | HoldLong? | | (33) | 66 | 464 | 19 | 20 | 3.7,73 | 76 | 15 | Oct/26 | 15 | 113.38 | 114.04 | 115.99(0.11) | 116.92(0.01) | 117.17(-0.12) | 116.65 | 1.4 | | 7 | 36(-23.9) | 40 | [6] | [-1] | [-6] | 15 | -52 | DR | -0.4 | OpenShort? | | (11) | -6 | -2 | -25 | -18 | 0.5,52 | 54 | | | |
16 | Oct/26 | 14 | 113.38 | 114.04 | 115.86(0.11) | 116.91(0.03) | 117.31(0.02) | 116.69 | 1.4 | | 7 | 60(-1.2) | 50 | [7] | [7] | [-7] | 41 | -33 | CR | -0.4 | HoldShort | | (8) | 1 | -9 | -17 | -20 | 0.6,76 | 54 | 17 | Oct/26 | 13 | 113.38 | 114.04 | 115.73(0.13) | 116.87(0.03) | 117.29(-0.01) | 116.84 | 1.5 | | 7 | 61(-2) | 30 | [8] | [6] | [-23] | 59 | -31 | CR | -0.3 | HoldShort | | (7) | -1 | -62 | -10 | -10 | 0.8,89 | 54 | 18 | Oct/26 | 12 | 113.38 | 114.04 | 115.58(0.19) | 116.83(0.13) | 117.3(0.32) | 117.95 | 2 | | 7 | 63(2.6) | 50 | [12] | [31] | [8] | 90 | 102 | UT | 0.4 | OpenLong | | (13) | 21 | 13 | 5 | 20 | 1.6,100 | 54 | 19 | Oct/26 | 11 | 113.38 | 114.04 | 115.36(0.17) | 116.68(0.24) | 116.93(0.23) | 117.73 | 1.9 | | 7 | 60(2.4) | 50 | [11] | [29] | [9] | 91 | 99 | UT | 0.6 | OpenLong | | (12) | 15 | 24 | 3 | 10 | 1.7,98 | 54 | 20 | Oct/26 | 10 | 113.38 | 114.04 | 115.16(0.2) | 116.4(0.24) | 116.66(0.15) | 117.31 | 1.7 | | 7 | 58(0.6) | 50 | [13] | [24] | [15] | 88 | 29 | UT | 0.5 | HoldLong | | (11) | 10 | 41 | 4 | 9 | 1.6,98 | 54 | | | |
21 | Oct/26 | 9 | 113.38 | 114.04 | 114.93(0.17) | 116.12(0.2) | 116.49(0.03) | 116.59 | 1.4 | | 7 | 57(-1.6) | 50 | [11] | [14] | [-6] | 75 | -20 | CR | 0.1 | HoldShort? | | (11) | 2 | -14 | -2 | -17 | 1.2,95 | 54 | 22 | Oct/25 | 15 | 113.18 | 113.37 | 114.74(0.2) | 115.89(0.22) | 116.46(0.09) | 116.84 | 1.6 | | 6 | 59(-2.8) | 50 | [13] | [20] | [12] | 83 | 4 | UT | 0.3 | HoldLong? | | (13) | 6 | 34 | -3 | 12 | 1.5,95 | 54 | 23 | Oct/25 | 14 | 113.18 | 113.37 | 114.51(0.17) | 115.64(0.2) | 116.36(-0.07) | 116.24 | 1.4 | | 6 | 62(-0.7) | 50 | [11] | [8] | [-3] | 75 | -31 | CR | -0.1 | HoldShort | | (12) | -4 | -5 | -7 | -8 | 1.2,95 | 54 | 24 | Oct/25 | 13 | 113.18 | 113.37 | 114.32(0.17) | 115.41(0.3) | 116.44(0.25) | 116.32 | 1.4 | | 6 | 62(1.1) | 50 | [11] | [32] | [-6] | 81 | 65 | CR | -0.1 | OpenShort | | (12) | 16 | -13 | -7 | -3 | 1.4,96 | 54 | 25 | Oct/25 | 12 | 113.18 | 113.37 | 114.13(0.16) | 115.06(0.22) | 116.15(0.34) | 116.54 | 1.5 | | 6 | 61(4.4) | 50 | [10] | [35] | [5] | 92 | 139 | UT | 0.3 | OpenLong | | (13) | 22 | 11 | -11 | 20 | 1.8,97 | 54 | | | |
26 | Oct/25 | 11 | 113.18 | 113.37 | 113.95(0.13) | 114.81(0.18) | 115.76(0.37) | 116.35 | 1.4 | | 6 | 57(5.3) | 50 | [8] | [35] | [4] | 95 | 174 | UT | 0.5 | OpenLong | | (11) | 23 | -2 | 1 | 20 | 1.9,97 | 54 | 27 | Oct/25 | 10 | 113.18 | 113.37 | 113.8(0.11) | 114.6(0.25) | 115.33(0.38) | 116.39 | 1.4 | | 6 | 52(8.4) | 50 | [7] | [38] | [2] | 103 | 215 | TP | 0.9 | OpenShort | | (9) | 24 | -10 | 4 | 20 | 2.2,98 | 54 | 28 | Oct/25 | 9 | 113.18 | 113.37 | 113.67(0.11) | 114.31(0.23) | 114.89(0.45) | 116.56 | 1.5 | | 6 | 43(9.9) | 50 | [7] | [41] | [42] | 125 | 252 | UT | 1.7 | HoldLong? | | (8) | 29 | 97 | 17 | 20 | 3,100 | 54 | 29 | Oct/24 | 15 | 112.89 | 112.61 | 113.54(0.11) | 114.05(0.12) | 114.38(0.36) | 114.86 | 0.9 | | 2 | 33(-0.8) | 50 | [7] | [31] | [8] | 93 | 100 | UT | 0.6 | HoldLong? | | (3) | 23 | 13 | 12 | 20 | 1.8,98 | 40 | 30 | Oct/24 | 14 | 112.89 | 112.61 | 113.41(0.11) | 113.91(0.15) | 113.97(0.11) | 114.63 | 0.8 | | 2 | 34(-0.7) | 50 | [7] | [16] | [12] | 91 | 29 | UT | 0.9 | HoldLong | | (7) | 7 | 24 | 16 | 11 | 1.7,98 | 40 | | | |
31 | Oct/24 | 13 | 112.89 | 112.61 | 113.28(0.11) | 113.74(0.14) | 113.85(-0.01) | 114.21 | 0.6 | | 2 | 35(-1.7) | 45 | [7] | [8] | [1] | 74 | -31 | UT | 0.5 | OpenLong | | (7) | -1 | -7 | 18 | -1 | 1.3,91 | 40 | 32 | Oct/24 | 12 | 112.89 | 112.61 | 113.16(0.12) | 113.58(0.19) | 113.86(0.12) | 114.34 | 0.7 | | 2 | 36(0.3) | 50 | [8] | [18] | [9] | 58 | 12 | UT | 0.6 | OpenLong | | (7) | 8 | 30 | -7 | 9 | 1.5,70 | 40 | 33 | Oct/24 | 11 | 112.89 | 112.61 | 113.03(0.06) | 113.37(0.12) | 113.72(0.01) | 113.83 | 0.4 | | 2 | 36(0.3) | 50 | [4] | [8] | [16] | 44 | 14 | UT | 0.1 | OpenLong | | (7) | 1 | 55 | -16 | 3 | 1.1,66 | 40 | 34 | Oct/24 | 10 | 112.89 | 112.61 | 113.03(0) | 113.23(0.02) | 113.71(-0.14) | 112.88 | -0 | | 2 | 36(-0.3) | -40 | [0] | [-6] | [-28] | 21 | -45 | DR | -1.1 | OpenShort | | (1) | -9 | -66 | -18 | -20 | -0.1,73 | 40 | 35 | Oct/24 | 9 | 112.89 | 112.61 | 112.96(0.05) | 113.21(0.11) | 113.87(0.22) | 114.03 | 0.5 | | 2 | 36(2.3) | 35 | [3] | [21] | [-0] | 79 | 95 | UT | 0.2 | OpenLong? | | (4) | 14 | -13 | 8 | 20 | 1.4,94 | 40 | | | |
36 | Oct/21 | 15 | 112.75 | 112.15 | 112.9(0.05) | 113.09(0.07) | 113.62(0.28) | 114.25 | 0.7 | | 1 | 34(2.9) | 45 | [3] | [23] | [18] | 92 | 140 | UT | 0.9 | OpenLong? | | (4) | 18 | 30 | 20 | 20 | 1.9,94 | 46 | 37 | Oct/21 | 14 | 112.75 | 112.15 | 112.84(-0.03) | 113.01(-0.01) | 113.3(0.26) | 113.73 | 0.5 | | 1 | 31(-2.6) | 10 | [-2] | [18] | [9] | 74 | 173 | UR | 0.7 | SmallShort | | (2) | 17 | 3 | 30 | 20 | 1.4,89 | 46 | 38 | Oct/21 | 13 | 112.75 | 112.15 | 112.87(-0.04) | 113.02(-0.01) | 113.01(0.22) | 113.69 | 0.4 | | 1 | 34(-3.9) | 10 | [-3] | [15] | [10] | 55 | 163 | UR | 1 | SmallShort | | (-2) | 14 | 5 | 28 | 20 | 1.2,75 | 46 | 39 | Oct/21 | 12 | 112.75 | 112.15 | 112.92(-0.05) | 113.03(0.12) | 112.76(0.2) | 113.6 | 0.4 | | 1 | 37(-4.5) | 20 | [-3] | [18] | [20] | 32 | 157 | UR | 1.1 | SmallShort | | (-3) | 13 | 43 | 27 | 11 | 0.9,59 | 46 | 40 | Oct/21 | 11 | 112.75 | 112.15 | 112.98(-0.09) | 112.9(0.07) | 112.53(-0.04) | 112.86 | 0.1 | | 1 | 42(-3.6) | -20 | [-6] | [0] | [3] | -15 | 69 | UR | 0.4 | SmallShort | | (-6) | -3 | 11 | 8 | -20 | -0.1,38 | 46 | | | |
41 | Oct/21 | 10 | 112.75 | 112.15 | 113.08(-0.04) | 112.82(0.1) | 112.57(-0.09) | 112.68 | -0 | | 1 | 46(-1.3) | 15 | [-3] | [-1] | [6] | -30 | -22 | RG | 0.1 | Wait | | (-7) | -6 | 24 | 0 | -20 | -0.4,30 | 46 | 42 | Oct/21 | 9 | 112.75 | 112.15 | 113.13(-0.13) | 112.71(0.02) | 112.67(-0.33) | 112.26 | -0.2 | | 1 | 47(-2.5) | -50 | [-8] | [-21] | [-8] | -49 | -34 | DT | -0.4 | OpenShort? | | (-5) | -21 | -9 | -13 | -20 | -0.9,24 | 46 | 43 | Oct/20 | 15 | 112.59 | 111.77 | 113.28(-0.1) | 112.71(0) | 113.04(-0.23) | 112.42 | -0.1 | | -3 | 49(-1.3) | -50 | [-6] | [-17] | [-6] | -39 | -39 | DT | -0.6 | OpenShort? | | (-8) | -15 | -5 | -17 | -14 | -0.8,31 | 52 | 44 | Oct/20 | 14 | 112.59 | 111.77 | 113.39(-0.01) | 112.69(-0.03) | 113.3(0.01) | 112.51 | -0 | | -3 | 51(0.4) | -25 | [-1] | [-1] | [-11] | -30 | -68 | DT | -0.8 | OpenShort | | (-6) | 1 | -24 | -14 | -11 | -0.8,40 | 52 | 45 | Oct/20 | 13 | 112.59 | 111.77 | 113.4(0.01) | 112.72(0.02) | 113.29(0.19) | 112.93 | 0.2 | | -3 | 50(-0.2) | -5 | [1] | [12] | [-8] | -9 | -2 | CR | -0.3 | HoldShort | | (1) | 12 | -29 | 2 | 15 | -0.5,54 | 52 | | | |
46 | Oct/20 | 12 | 112.59 | 111.77 | 113.39(0.01) | 112.7(0.02) | 113.07(0.28) | 113.43 | 0.4 | | -3 | 50(0) | -5 | [1] | [18] | [-2] | 11 | 59 | CR | 0.3 | HoldShort | | (2) | 18 | -28 | 26 | 20 | 0,61 | 52 | 47 | Oct/20 | 11 | 112.59 | 111.77 | 113.38(0.01) | 112.68(-0.04) | 112.75(0.36) | 113.91 | 0.6 | | -3 | 50(0.2) | 20 | [1] | [21] | [16] | 12 | 129 | UT | 1.1 | OpenLong | | (3) | 23 | 11 | 33 | 20 | 0.5,49 | 52 | 48 | Oct/20 | 10 | 112.59 | 111.77 | 113.37(-0.01) | 112.72(-0.08) | 112.34(0.24) | 113.72 | 0.5 | | -3 | 50(-0.5) | 30 | [-1] | [12] | [31] | -15 | 98 | UR | 1.3 | SmallShort | | (0) | 15 | 78 | -5 | 20 | 0.3,28 | 52 | 49 | Oct/20 | 9 | 112.59 | 111.77 | 113.38(-0.05) | 112.81(-0.22) | 112.07(-0.06) | 112.39 | -0.1 | | -3 | 51(1.4) | -20 | [-3] | [-12] | [7] | -66 | -55 | DP | 0.3 | OpenShort? | | (-5) | -4 | 28 | -22 | 17 | -0.9,7 | 52 | 50 | Oct/19 | 15 | 112.59 | 111.9 | 113.44(-0.09) | 113.06(-0.25) | 112.14(-0.18) | 111.92 | -0.3 | | -4 | 49(4) | -50 | [-6] | [-22] | [-4] | -87 | -86 | DT | -0.2 | OpenShort? | | (-5) | -12 | 7 | -29 | -20 | -1.5,1 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|