|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $104.9800 One month high (close): $119.5500
CHKP Daily Change: 1.59% Daily StdDev 1.69% CHKP EMA_5_Trend: 0.43% 10Minute StdDev: $1.2272
Latest Price : $118.45(1.59%) | Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($2.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 110.72 | 114.3 | 118.82(-0.04) | 118.75(-0.19) | 117.34(-0.54) | 116.97 | 1.3 | | 21 | 24(0.6) | 15 | [-2] | [-33] | [-3] | -80 | -261 | RG | -0.3 | Wait | | (-4) | -32 | 13 | -13 | -20 | -1.6,10 | 75 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.3(daily_ema_10 -2.28%) 110.72(daily_ema_20 -5.34%)
Resistance Levels: 118.75(weak_hourly_sma_10 1.52%) 118.82(weak_hourly_sma_20 1.58%)
|
| | | 2 | Jul/14 | 10 | 110.72 | 114.3 | 118.86(-0.03) | 118.98(-0.21) | 117.98(-0.64) | 116.69 | 1.2 | | 21 | 24(1.7) | 10 | [-2] | [-39] | [-6] | -94 | -319 | RG | -1.1 | SmallLong | | (-3) | -38 | 26 | -44 | -20 | -1.9,4 | 75 | | 3 | Jul/14 | 9 | 110.72 | 114.3 | 118.9(-0.07) | 119.23(-0.24) | 118.74(-0.66) | 116.15 | 1.1 | | 21 | 22(2.3) | 5 | [-4] | [-42] | [-42] | -97 | -333 | RG | -2.4 | SmallLong? | | (-3) | -39 | -68 | -54 | -20 | -2.6,18 | 75 | | 4 | Jul/13 | 15 | 110.08 | 113.11 | 118.99(0.02) | 119.52(-0.14) | 119.53(-0.34) | 117.59 | 1.6 | | 18 | 20(-6.6) | 20 | [1] | [-19] | [-39] | -41 | -232 | DR | -2 | OpenShort? | | (-1) | -20 | -79 | -36 | -20 | -1.5,47 | 74 | | 5 | Jul/13 | 14 | 110.08 | 113.11 | 118.97(0.17) | 119.69(-0.01) | 119.94(-0.18) | 119.3 | 2 | | 18 | 26(-6.6) | 50 | [10] | [-4] | [-16] | 38 | -200 | DR | -0.5 | OpenShort | | (4) | -11 | -40 | -9 | -19 | 0.3,80 | 74 | | | | |
| 6 | Jul/13 | 13 | 110.08 | 113.11 | 118.77(0.24) | 119.7(0.11) | 120.16(0.15) | 120.16 | 2.2 | | 18 | 33(-4.2) | 50 | [14] | [20] | [-4] | 65 | -96 | CR | 0 | HoldShort | | (12) | 9 | -15 | 1 | 6 | 0.9,92 | 74 | | 7 | Jul/13 | 12 | 110.08 | 113.11 | 118.49(0.26) | 119.57(0.21) | 119.98(0.22) | 120.48 | 2.3 | | 18 | 37(-1.7) | 50 | [15] | [28] | [5] | 68 | -50 | UT | 0.3 | OpenLong | | (15) | 13 | 17 | -6 | 7 | 1.2,88 | 74 | | 8 | Jul/13 | 11 | 110.08 | 113.11 | 118.19(0.23) | 119.32(0.15) | 119.72(0.18) | 120.12 | 2.2 | | 18 | 39(-1.7) | 50 | [14] | [23] | [9] | 65 | -36 | UT | 0.2 | OpenLong | | (14) | 11 | 23 | -2 | 15 | 1.1,87 | 74 | | 9 | Jul/13 | 10 | 110.08 | 113.11 | 117.92(0.21) | 119.14(0.07) | 119.5(0.05) | 119.63 | 2.1 | | 18 | 41(0.4) | 50 | [12] | [13] | [-12] | 63 | -61 | CR | 0.1 | HoldShort | | (12) | 3 | -37 | -3 | 11 | 0.9,90 | 74 | | 10 | Jul/13 | 9 | 110.08 | 113.11 | 117.67(0.18) | 119.06(0.15) | 119.44(0.16) | 120.42 | 2.3 | | 18 | 40(2.1) | 50 | [11] | [21] | [22] | 85 | 81 | UT | 0.5 | OpenLong? | | (14) | 10 | 53 | 3 | 20 | 1.5,97 | 74 | | | | |
| 11 | Jul/10 | 15 | 109.54 | 112.07 | 117.46(0.13) | 118.88(0.12) | 119.24(0.07) | 119.28 | 2.2 | | 20 | 38(-1.3) | 50 | [8] | [16] | [1] | 71 | 29 | UT | 0 | OpenLong? | | (8) | 4 | 7 | -4 | -3 | 1.1,93 | 79 | | 12 | Jul/10 | 14 | 109.54 | 112.07 | 117.31(0.14) | 118.74(0.14) | 119.16(0.2) | 119.14 | 2.2 | | 20 | 39(0.9) | 50 | [8] | [25] | [0] | 72 | 63 | UT | -0 | OpenLong | | (7) | 12 | 4 | -4 | -4 | 1.1,94 | 79 | | 13 | Jul/10 | 13 | 109.54 | 112.07 | 117.14(0.12) | 118.57(0.09) | 118.93(0.13) | 119.05 | 2.2 | | 20 | 38(1.2) | 50 | [7] | [19] | [-4] | 75 | 65 | CR | 0.1 | HoldShort | | (8) | 8 | -13 | -1 | 9 | 1.1,97 | 79 | | 14 | Jul/10 | 12 | 109.54 | 112.07 | 117(0.13) | 118.46(0.17) | 118.78(0.09) | 119.33 | 2.2 | | 20 | 37(1.3) | 50 | [8] | [19] | [1] | 84 | 83 | UT | 0.3 | OpenLong | | (8) | 5 | -4 | 6 | 13 | 1.4,99 | 79 | | 15 | Jul/10 | 11 | 109.54 | 112.07 | 116.85(0.17) | 118.25(0.35) | 118.68(0.14) | 119.42 | 2.3 | | 20 | 36(1.6) | 50 | [10] | [28] | [8] | 84 | 74 | UT | 0.5 | OpenLong | | (7) | 8 | 26 | 3 | -7 | 1.6,94 | 79 | | | | |
| 16 | Jul/10 | 10 | 109.54 | 112.07 | 116.65(0.17) | 117.84(0.37) | 118.52(0.17) | 118.87 | 2.1 | | 20 | 34(-0.7) | 50 | [10] | [30] | [13] | 78 | 51 | UT | 0.2 | HoldLong | | (9) | 10 | 43 | -3 | -14 | 1.5,90 | 79 | | 17 | Jul/10 | 9 | 109.54 | 112.07 | 116.45(0.18) | 117.4(0.3) | 118.32(0.09) | 117.96 | 1.9 | | 20 | 35(-4.6) | 50 | [11] | [23] | [-9] | 65 | -41 | CR | -0.2 | HoldShort? | | (8) | 5 | -17 | -6 | -20 | 1,90 | 79 | | 18 | Jul/9 | 15 | 108.8 | 110.71 | 116.24(0.27) | 117.05(0.29) | 118.21(0.06) | 118.32 | 2.5 | | 16 | 40(-12.6) | 50 | [16] | [22] | [-7] | 76 | -97 | CR | 0.1 | OpenShort? | | (12) | 4 | -23 | 1 | 10 | 1.2,96 | 73 | | 19 | Jul/9 | 14 | 108.8 | 110.71 | 115.92(0.34) | 116.71(0.36) | 118.14(0.26) | 118.81 | 2.7 | | 16 | 52(-4.4) | 50 | [20] | [38] | [8] | 87 | -47 | UT | 0.3 | HoldLong | | (17) | 16 | 8 | 5 | 20 | 1.5,99 | 73 | | 20 | Jul/9 | 13 | 108.8 | 110.71 | 115.53(0.35) | 116.29(0.22) | 117.83(0.57) | 118.64 | 2.6 | | 16 | 57(-3) | 50 | [21] | [52] | [19] | 82 | 45 | UT | 0.4 | HoldLong | | (19) | 34 | 36 | 0 | 20 | 1.5,94 | 73 | | | | |
| 21 | Jul/9 | 12 | 108.8 | 110.71 | 115.12(0.33) | 116.03(0.13) | 117.16(0.58) | 117.89 | 2.4 | | 16 | 60(-2.7) | 50 | [20] | [50] | [15] | 74 | 40 | UT | 0.3 | OpenLong | | (19) | 35 | 23 | 2 | 20 | 1.2,94 | 73 | | 22 | Jul/9 | 11 | 108.8 | 110.71 | 114.75(0.32) | 115.88(0.14) | 116.49(0.51) | 117.41 | 2.3 | | 16 | 62(-2.1) | 50 | [19] | [46] | [-2] | 73 | 21 | CR | 0.4 | HoldShort | | (18) | 31 | -26 | 12 | 20 | 1.1,95 | 73 | | 23 | Jul/9 | 10 | 108.8 | 110.71 | 114.39(0.34) | 115.71(0.15) | 115.89(0.53) | 117.96 | 2.4 | | 16 | 64(-0.1) | 50 | [20] | [47] | [22] | 81 | 85 | UT | 0.9 | HoldLong | | (20) | 32 | 32 | 17 | 20 | 1.5,93 | 73 | | 24 | Jul/9 | 9 | 108.8 | 110.71 | 114(0.32) | 115.53(0.07) | 115.28(0.47) | 117.28 | 2.3 | | 16 | 65(-0.5) | 50 | [19] | [41] | [41] | 67 | 70 | UT | 0.8 | OpenLong? | | (18) | 28 | 96 | 11 | 20 | 1.4,82 | 73 | | 25 | Jul/8 | 15 | 108.32 | 109.29 | 113.64(0.25) | 115.45(-0.01) | 114.74(-0.14) | 115.29 | 2.3 | | 9 | 65(-21.2) | 50 | [15] | [-1] | [11] | 37 | -158 | RG | 0.2 | Wait? | | (14) | -8 | 39 | -4 | -10 | 0.7,69 | 70 | | | | |
| 26 | Jul/8 | 14 | 108.32 | 109.29 | 113.36(0.25) | 115.46(-0.03) | 114.9(-0.33) | 114.49 | 2.1 | | 9 | 86(-3.4) | 50 | [15] | [-13] | [-5] | 29 | -262 | DR | -0.2 | OpenShort | | (12) | -20 | 2 | -9 | -20 | 0.4,69 | 70 | | 27 | Jul/8 | 13 | 108.32 | 109.29 | 113.08(0.22) | 115.5(0.07) | 115.28(-0.22) | 114.45 | 2.1 | | 9 | 90(-2.8) | 50 | [13] | [-4] | [-16] | 34 | -179 | DR | -0.3 | OpenShort | | (14) | -13 | -21 | -15 | -20 | 0.5,71 | 70 | | 28 | Jul/8 | 12 | 108.32 | 109.29 | 112.83(0.25) | 115.42(0.24) | 115.53(-0.22) | 114.87 | 2.2 | | 9 | 92(-2) | 50 | [15] | [2] | [-4] | 48 | -151 | CR | -0.2 | HoldShort | | (14) | -13 | 13 | -12 | -20 | 0.7,80 | 70 | | 29 | Jul/8 | 11 | 108.32 | 109.29 | 112.55(0.25) | 115.14(0.32) | 115.79(-0.32) | 114.6 | 2.1 | | 9 | 94(-1) | 20 | [15] | [-2] | [-33] | 56 | -178 | DR | -0.4 | OpenShort | | (14) | -19 | -72 | -10 | -20 | 0.7,88 | 70 | | 30 | Jul/8 | 10 | 108.32 | 109.29 | 112.27(0.31) | 114.78(0.49) | 116.16(0.13) | 116.1 | 2.6 | | 9 | 95(3) | 50 | [19] | [31] | [-7] | 78 | 38 | CR | -0 | OpenShort | | (18) | 8 | -13 | -6 | -20 | 1.3,95 | 70 | | | | |
| 31 | Jul/8 | 9 | 108.32 | 109.29 | 111.93(0.32) | 114.21(0.53) | 116.01(0.25) | 116.37 | 2.7 | | 9 | 92(4.3) | 50 | [19] | [40] | [11] | 85 | 121 | UT | 0.1 | OpenLong? | | (19) | 15 | 31 | -8 | 19 | 1.6,95 | 70 | | 32 | Jul/7 | 15 | 108 | 108.34 | 111.58(0.31) | 113.61(0.48) | 115.72(0.36) | 115.72 | 3.1 | | 7 | 88(-13.7) | 50 | [19] | [45] | [-6] | 85 | 131 | CR | 0 | OpenShort? | | (17) | 22 | -21 | -8 | 20 | 1.6,95 | 70 | | 33 | Jul/7 | 14 | 108 | 108.34 | 111.23(0.36) | 113.06(0.52) | 115.31(0.72) | 116.15 | 3.3 | | 7 | 102(7) | 50 | [22] | [68] | [0] | 97 | 246 | UT | 0.3 | OpenLong | | (19) | 43 | -14 | -7 | 20 | 1.9,99 | 70 | | 34 | Jul/7 | 13 | 108 | 108.34 | 110.83(0.39) | 112.47(0.58) | 114.49(0.96) | 116.44 | 3.4 | | 7 | 95(11.8) | 50 | [23] | [85] | [27] | 110 | 348 | UT | 0.8 | HoldLong | | (22) | 58 | 52 | -3 | 20 | 2.4,100 | 70 | | 35 | Jul/7 | 12 | 108 | 108.34 | 110.39(0.35) | 111.83(0.51) | 113.4(0.87) | 115.37 | 2.9 | | 7 | 83(10.6) | 50 | [21] | [77] | [16] | 110 | 306 | UT | 0.9 | HoldLong | | (20) | 52 | 22 | 2 | 20 | 2.4,100 | 70 | | | | |
| 36 | Jul/7 | 11 | 108 | 108.34 | 110.01(0.34) | 111.26(0.54) | 112.42(0.83) | 114.92 | 2.8 | | 7 | 72(12.9) | 50 | [20] | [75] | [31] | 118 | 306 | UT | 1.4 | HoldLong | | (19) | 50 | 62 | 9 | 20 | 2.7,100 | 70 | | 37 | Jul/7 | 10 | 108 | 108.34 | 109.64(0.28) | 110.67(0.39) | 111.5(0.61) | 113.66 | 2.3 | | 7 | 60(8.5) | 50 | [17] | [57] | [37] | 118 | 231 | UT | 1.5 | HoldLong | | (16) | 37 | 79 | 12 | 20 | 2.7,100 | 70 | | 38 | Jul/7 | 9 | 108 | 108.34 | 109.33(0.23) | 110.24(0.26) | 110.82(0.34) | 112.07 | 1.6 | | 7 | 51(2.3) | 50 | [14] | [36] | [24] | 103 | 93 | UT | 1 | HoldLong? | | (12) | 20 | 54 | 7 | 20 | 2.1,100 | 70 | | 39 | Jul/6 | 15 | 107.72 | 107.33 | 109.07(0.19) | 109.96(0.18) | 110.45(0.18) | 110.98 | 1.7 | | 0 | 49(-13.7) | 50 | [11] | [21] | [11] | 90 | 23 | UT | 0.4 | HoldLong? | | (11) | 11 | 26 | 2 | 20 | 1.6,100 | 67 | | 40 | Jul/6 | 14 | 107.72 | 107.33 | 108.86(0.16) | 109.76(0.11) | 110.25(0.13) | 110.47 | 1.4 | | 0 | 62(-0.8) | 50 | [10] | [16] | [4] | 83 | 8 | UT | 0.2 | HoldLong | | (10) | 8 | 8 | -2 | 20 | 1.3,100 | 67 | | | | |
| 41 | Jul/6 | 13 | 107.72 | 107.33 | 108.68(0.17) | 109.64(0.09) | 110.1(0.24) | 110.32 | 1.3 | | 0 | 63(-0.6) | 50 | [11] | [22] | [3] | 83 | 26 | UT | 0.2 | HoldLong | | (9) | 15 | 3 | -1 | 20 | 1.3,100 | 67 | | 42 | Jul/6 | 12 | 107.72 | 107.33 | 108.5(0.17) | 109.54(0.13) | 109.83(0.16) | 110.26 | 1.3 | | 0 | 64(1.2) | 50 | [11] | [18] | [2] | 85 | 14 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | 0 | 13 | 1.4,100 | 67 | | 43 | Jul/6 | 11 | 107.72 | 107.33 | 108.31(0.16) | 109.4(0.2) | 109.66(0.18) | 110.22 | 1.3 | | 0 | 63(3.4) | 50 | [10] | [22] | [6] | 90 | 52 | UT | 0.5 | OpenLong | | (10) | 11 | 12 | 6 | 15 | 1.6,100 | 67 | | 44 | Jul/6 | 10 | 107.72 | 107.33 | 108.14(0.13) | 109.19(0.21) | 109.46(0.18) | 109.99 | 1.2 | | 0 | 59(3.5) | 45 | [8] | [21] | [5] | 85 | 75 | UT | 0.5 | OpenLong | | (9) | 11 | 13 | 1 | 5 | 1.6,95 | 67 | | 45 | Jul/6 | 9 | 107.72 | 107.33 | 108(0.12) | 108.96(0.19) | 109.26(0.08) | 109.73 | 1 | | 0 | 56(2.3) | 50 | [8] | [15] | [14] | 85 | 47 | UT | 0.4 | OpenLong? | | (7) | 5 | 39 | 1 | 9 | 1.6,95 | 67 | | | | |
| 46 | Jul/2 | 15 | 107.7 | 106.87 | 107.87(0.11) | 108.75(0.13) | 109.17(-0.08) | 108.97 | 0.7 | | -3 | 53(-2.2) | -15 | [7] | [1] | [-8] | 72 | -46 | CR | -0.2 | HoldShort? | | (4) | -5 | -21 | -3 | -12 | 1.1,94 | 61 | | 47 | Jul/2 | 14 | 107.7 | 106.87 | 107.75(0.16) | 108.61(0.17) | 109.25(0.1) | 109.38 | 0.9 | | -3 | 56(1.4) | 25 | [9] | [13] | [2] | 82 | 8 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -6 | 11 | 1.5,94 | 61 | | 48 | Jul/2 | 13 | 107.7 | 106.87 | 107.58(0.15) | 108.43(0.22) | 109.14(0.21) | 109.25 | 0.8 | | -3 | 54(1.1) | 40 | [9] | [21] | [9] | 83 | 57 | UT | 0.1 | OpenLong | | (9) | 12 | 13 | 28 | 6 | 1.6,93 | 61 | | 49 | Jul/2 | 12 | 107.7 | 106.87 | 107.42(0.14) | 108.19(0.21) | 108.91(0.23) | 109 | 0.7 | | -3 | 53(1.1) | 25 | [8] | [22] | [1] | 82 | 64 | UT | 0.1 | OpenLong | | (8) | 13 | -13 | 27 | 6 | 1.5,94 | 61 | | 50 | Jul/2 | 11 | 107.7 | 106.87 | 107.27(0.16) | 107.96(0.22) | 108.66(0.3) | 109.26 | 0.8 | | -3 | 52(4) | 40 | [9] | [26] | [7] | 99 | 100 | UT | 0.6 | OpenLong | | (9) | 17 | -6 | 33 | 20 | 2,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|