|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 21, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $27.9900 One month high (close): $37.0300
CHGG Daily Change: -5.63% Daily StdDev 3.73% CHGG EMA_5_Trend: -2.84% 10Minute StdDev: $1.5379
Latest Price : $27.99(-5.63%) | Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.7)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2.5
| Thu. Apr. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 13 | 34.13 | 32.29 | 30.91(-0.55) | 29.78(-0.8) | 29.14(-0.85) | 28.71 | -2.2 | | -18 | 53(3.3) | -50 | [-15] | [-43] | [-7] | -93 | -400 | DT | -0.3 | OpenShort | | (-15) | -23 | -1 | 3 | -20 | -1.7,0 | 15 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -1.08%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.78(hourly_sma_10 3.73%) 30.91(hourly_sma_20 7.66%) 32.29(daily_ema_10 12.47%) 34.13(daily_ema_20 18.88%)
|
| 2 | Apr/21 | 12 | 34.13 | 32.29 | 31.08(-0.51) | 30.02(-0.83) | 29.39(-1.04) | 28.72 | -2.2 | | -18 | 50(4.8) | -50 | [-14] | [-48] | [-13] | -98 | -529 | DT | -0.5 | OpenShort | | (-17) | -28 | -7 | -2 | -20 | -1.9,0 | 15 | 3 | Apr/21 | 11 | 34.13 | 32.29 | 31.24(-0.48) | 30.27(-1.18) | 29.7(-1.2) | 28.79 | -2.2 | | -18 | 45(6.4) | -50 | [-13] | [-57] | [-26] | -103 | -611 | DT | -0.8 | HoldShort | | (-15) | -32 | -54 | 0 | -20 | -2.2,2 | 15 | 4 | Apr/21 | 10 | 34.13 | 32.29 | 31.39(-0.41) | 30.63(-0.94) | 30.06(-0.86) | 29.34 | -1.9 | | -18 | 38(4.8) | -50 | [-11] | [-44] | [-32] | -103 | -471 | DT | -0.8 | HoldShort | | (-11) | -23 | -76 | 0 | -20 | -2.2,2 | 15 | 5 | Apr/21 | 9 | 34.13 | 32.29 | 31.52(-0.28) | 30.92(-0.71) | 30.32(-0.33) | 30.13 | -1.6 | | -18 | 34(1.7) | -50 | [-8] | [-26] | [5] | -91 | -257 | DP | -0.2 | OpenShort? | | (-8) | -9 | 17 | 4 | -20 | -1.7,2 | 15 | | | |
6 | Apr/20 | 15 | 34.48 | 33.07 | 31.61(-0.32) | 31.14(-0.8) | 30.42(-0.75) | 29.95 | -2.3 | | -14 | 32(-2.5) | -50 | [-9] | [-38] | [-18] | -103 | -406 | DT | -0.6 | CloseShort? | | (-11) | -20 | -29 | 2 | -20 | -2.1,0 | 20 | 7 | Apr/20 | 14 | 34.48 | 33.07 | 31.71(-0.35) | 31.39(-0.7) | 30.65(-0.65) | 30.25 | -2.1 | | -14 | 34(3.8) | -50 | [-10] | [-35] | [-17] | -103 | -284 | DT | -0.6 | HoldShort | | (-8) | -18 | -26 | 4 | -20 | -2.1,0 | 20 | 8 | Apr/20 | 13 | 34.48 | 33.07 | 31.82(-0.28) | 31.61(-0.6) | 30.85(-1.12) | 30.52 | -2 | | -14 | 31(2.8) | -50 | [-8] | [-45] | [-13] | -103 | -410 | DT | -0.5 | HoldShort | | (-8) | -31 | -7 | -5 | -20 | -2.1,0 | 20 | 9 | Apr/20 | 12 | 34.48 | 33.07 | 31.91(-0.28) | 31.8(-0.5) | 31.2(-1.08) | 30.59 | -1.9 | | -14 | 28(4.4) | -50 | [-8] | [-43] | [-22] | -110 | -400 | DT | -1.1 | HoldShort | | (-9) | -29 | -20 | -13 | -20 | -2.4,0 | 20 | 10 | Apr/20 | 11 | 34.48 | 33.07 | 32(-0.22) | 31.96(-0.28) | 31.54(-1) | 30.8 | -1.8 | | -14 | 23(4.3) | -50 | [-6] | [-37] | [-32] | -115 | -407 | DT | -1.6 | HoldShort | | (-7) | -27 | -24 | -52 | -20 | -2.6,0 | 20 | | | |
11 | Apr/20 | 10 | 34.48 | 33.07 | 32.07(-0.16) | 32.05(-0.31) | 31.86(-0.87) | 31.06 | -1.7 | | -14 | 19(3.8) | -50 | [-4] | [-34] | [-25] | -89 | -362 | DT | -2.1 | OpenShort | | (-6) | -24 | -19 | -43 | -20 | -2.6,26 | 20 | 12 | Apr/20 | 9 | 34.48 | 33.07 | 32.12(-0.12) | 32.15(-0.19) | 32.14(-0.71) | 31.26 | -1.6 | | -14 | 15(3.3) | -50 | [-3] | [-28] | [-51] | -72 | -322 | DT | -2.9 | OpenShort? | | (-4) | -19 | -92 | -45 | -20 | -2.8,48 | 20 | 13 | Apr/19 | 15 | 34.74 | 33.74 | 32.16(-0.06) | 32.21(0.22) | 32.37(-0.09) | 32.29 | -1.5 | | -9 | 12(-3.5) | -50 | [-2] | [-3] | [-1] | 41 | 75 | DT | -0.3 | OpenShort? | | (0) | -3 | 5 | -9 | -12 | 0.5,78 | 25 | 14 | Apr/19 | 14 | 34.74 | 33.74 | 32.18(-0.03) | 32.14(0.09) | 32.4(0.06) | 32.24 | -1.5 | | -9 | 16(-0.6) | -50 | [-1] | [-0] | [-7] | 41 | 61 | DT | -0.6 | OpenShort | | (-2) | 2 | -17 | -3 | -6 | 0.2,86 | 25 | 15 | Apr/19 | 13 | 34.74 | 33.74 | 32.18(0) | 32.11(0.09) | 32.38(0.4) | 32.43 | -1.4 | | -9 | 16(0) | -30 | [0] | [9] | [5] | 64 | 167 | UR | 0.2 | SmallShort | | (0) | 11 | -4 | 15 | 20 | 0.9,91 | 25 | | | |
16 | Apr/19 | 12 | 34.74 | 33.74 | 32.19(0.03) | 32.08(0.16) | 32.25(0.34) | 32.48 | -1.4 | | -9 | 16(0.5) | -20 | [1] | [9] | [12] | 69 | 145 | RG | 0.9 | SmallShort | | (0) | 10 | 6 | 29 | 20 | 1.1,91 | 25 | 17 | Apr/19 | 11 | 34.74 | 33.74 | 32.18(-0.06) | 32.03(0.03) | 32.14(0.28) | 32.41 | -1.4 | | -9 | 16(-0.9) | -25 | [-2] | [5] | [12] | 50 | 198 | UR | 1 | SmallShort | | (1) | 8 | -2 | 39 | 20 | 0.9,77 | 25 | 18 | Apr/19 | 10 | 34.74 | 33.74 | 32.2(-0.03) | 32.03(0) | 32.05(0.6) | 32.43 | -1.4 | | -9 | 17(-2) | -10 | [-1] | [14] | [18] | 20 | 243 | UR | 1.4 | SmallShort | | (-1) | 17 | 23 | 23 | 20 | 0.8,50 | 25 | 19 | Apr/19 | 9 | 34.74 | 33.74 | 32.21(-0.09) | 32.02(-0.09) | 31.86(0.09) | 32.17 | -1.5 | | -9 | 19(-0.9) | -25 | [-3] | [-2] | [19] | -18 | 97 | DP | 1 | OpenShort? | | (-4) | 3 | 40 | 20 | 20 | -0.1,35 | 25 | 20 | Apr/18 | 15 | 34.84 | 34.21 | 32.24(-0.19) | 32.05(-0.09) | 31.83(-0.25) | 31.73 | -2 | | -8 | 19(-1.1) | -50 | [-5] | [-13] | [-10] | -68 | -32 | DT | -0.3 | OpenShort? | | (-4) | -7 | -28 | 11 | -20 | -1.6,22 | 25 | | | |
21 | Apr/18 | 14 | 34.84 | 34.21 | 32.3(-0.03) | 32.05(0) | 31.91(0.03) | 32.04 | -1.8 | | -8 | 21(0.1) | -30 | [-1] | [-3] | [7] | -50 | -46 | DP | 0.4 | OpenShort | | (-4) | 1 | 17 | 15 | -19 | -0.8,20 | 25 | 22 | Apr/18 | 13 | 34.84 | 34.21 | 32.31(-0.15) | 32.08(-0.12) | 31.9(-0.31) | 31.85 | -1.9 | | -8 | 20(0.3) | -50 | [-4] | [-15] | [3] | -78 | -71 | DP | -0.2 | OpenShort | | (-3) | -9 | 17 | -4 | -20 | -1.4,7 | 25 | 23 | Apr/18 | 12 | 34.84 | 34.21 | 32.36(-0.19) | 32.12(-0.28) | 32(-0.53) | 31.66 | -2 | | -8 | 20(2.2) | -50 | [-5] | [-24] | [-12] | -102 | -161 | DT | -1.1 | HoldShort | | (-6) | -15 | -20 | -17 | -20 | -2.2,3 | 25 | 24 | Apr/18 | 11 | 34.84 | 34.21 | 32.42(-0.22) | 32.21(-0.22) | 32.17(-0.28) | 31.88 | -1.9 | | -8 | 18(-1.8) | -50 | [-6] | [-16] | [-14] | -95 | -25 | DT | -1 | HoldShort | | (-4) | -8 | -22 | -23 | -20 | -1.9,3 | 25 | 25 | Apr/18 | 10 | 34.84 | 34.21 | 32.49(-0.28) | 32.28(-0.09) | 32.17(0) | 32.12 | -1.7 | | -8 | 20(-8.2) | -50 | [-8] | [-7] | [-0] | -66 | 162 | DT | -0.4 | OpenShort | | (-5) | 0 | 7 | -12 | -9 | -1.2,14 | 25 | | | |
26 | Apr/18 | 9 | 34.84 | 34.21 | 32.58(-0.37) | 32.31(-0.09) | 32.26(0.03) | 32.04 | -1.8 | | -8 | 28(-9.7) | -50 | [-11] | [-7] | [-10] | -50 | 199 | DT | -0.5 | OpenShort? | | (-9) | 1 | -24 | 2 | -20 | -1.2,30 | 25 | 27 | Apr/14 | 15 | 34.97 | 34.73 | 32.7(-0.3) | 32.34(-0.09) | 32.25(0.03) | 32.31 | -1.8 | | -4 | 38(-9) | -50 | [-9] | [-5] | [-3] | -27 | 180 | DT | 0.1 | OpenShort? | | (-11) | 1 | -18 | 16 | 9 | -0.7,41 | 33 | 28 | Apr/14 | 14 | 34.97 | 34.73 | 32.8(-0.39) | 32.37(-0.09) | 32.24(-0.03) | 32.51 | -1.7 | | -4 | 47(-12.3) | -45 | [-11] | [-7] | [12] | -29 | 279 | DP | 0.4 | OpenShort | | (-8) | -1 | 17 | 15 | 20 | -0.4,31 | 33 | 29 | Apr/14 | 13 | 34.97 | 34.73 | 32.93(-0.45) | 32.4(-0.12) | 32.25(-0.12) | 32.32 | -1.8 | | -4 | 59(-8.9) | -50 | [-13] | [-11] | [10] | -56 | 214 | DP | 0.1 | OpenShort | | (-13) | -3 | 22 | 6 | 20 | -0.7,12 | 33 | 30 | Apr/14 | 12 | 34.97 | 34.73 | 33.08(-0.51) | 32.44(-0.22) | 32.29(-0.19) | 32.08 | -2 | | -4 | 68(-7.2) | -50 | [-14] | [-14] | [-3] | -74 | 145 | DT | -0.2 | OpenShort | | (-15) | -5 | 3 | -3 | -20 | -1,1 | 33 | | | |
31 | Apr/14 | 11 | 34.97 | 34.73 | 33.25(-0.51) | 32.51(-0.12) | 32.35(-0.25) | 32.05 | -2 | | -4 | 75(-3.7) | -50 | [-14] | [-15] | [-12] | -75 | 71 | DT | -0.3 | HoldShort | | (-16) | -7 | -15 | -1 | -20 | -1.1,3 | 33 | 32 | Apr/14 | 10 | 34.97 | 34.73 | 33.42(-0.45) | 32.55(-0.15) | 32.43(-0.18) | 32.22 | -1.9 | | -4 | 79(-2.6) | -50 | [-13] | [-13] | [-12] | -73 | 30 | DT | -0.2 | OpenShort | | (-14) | -5 | -34 | 2 | -18 | -1.1,5 | 33 | 33 | Apr/14 | 9 | 34.97 | 34.73 | 33.57(-0.44) | 32.6(-0.06) | 32.49(-0.18) | 32.6 | -1.6 | | -4 | 81(-3.5) | -50 | [-12] | [-11] | [3] | -65 | 93 | DP | 0.1 | OpenShort? | | (-12) | -5 | 7 | 4 | -6 | -0.8,5 | 33 | 34 | Apr/13 | 15 | 35.03 | 35.14 | 33.72(-0.35) | 32.62(-0.24) | 32.55(-0.12) | 32.52 | -1.7 | | -1 | 85(3.2) | -35 | [-10] | [-11] | [6] | -72 | -53 | DP | -0 | OpenShort? | | (-14) | -3 | 11 | 0 | 20 | -1,3 | 32 | 35 | Apr/13 | 14 | 35.03 | 35.14 | 33.84(-0.44) | 32.7(-0.49) | 32.59(-0.24) | 32.4 | -1.8 | | -1 | 82(0.5) | -45 | [-12] | [-19] | [3] | -78 | -64 | DP | -0.2 | OpenShort | | (-12) | -7 | 3 | -4 | 20 | -1.2,2 | 32 | | | |
36 | Apr/13 | 13 | 35.03 | 35.14 | 33.99(-0.44) | 32.86(-0.64) | 32.67(-0.03) | 32.37 | -1.8 | | -1 | 81(1.8) | -50 | [-12] | [-15] | [-4] | -76 | -62 | DT | -0.2 | OpenShort | | (-13) | -1 | -21 | 1 | 20 | -1.3,7 | 32 | 37 | Apr/13 | 12 | 35.03 | 35.14 | 34.14(-0.41) | 33.07(-0.48) | 32.68(-0.09) | 32.6 | -1.6 | | -1 | 79(1.2) | -50 | [-11] | [-14] | [-6] | -73 | -77 | DT | -0.1 | OpenShort | | (-13) | -3 | -22 | 4 | 3 | -1.3,10 | 32 | 38 | Apr/13 | 11 | 35.03 | 35.14 | 34.28(-0.38) | 33.23(-0.69) | 32.71(0.06) | 32.85 | -1.5 | | -1 | 78(1.2) | -25 | [-11] | [-13] | [11] | -67 | -40 | DP | 0.1 | OpenShort | | (-12) | 2 | 12 | 13 | 20 | -1.2,13 | 32 | 39 | Apr/13 | 10 | 35.03 | 35.14 | 34.41(-0.38) | 33.46(-0.77) | 32.69(-0.3) | 32.72 | -1.6 | | -1 | 77(3.1) | -50 | [-11] | [-24] | [-1] | -80 | -197 | DT | 0 | OpenShort | | (-12) | -8 | -8 | 9 | 6 | -1.5,8 | 32 | 40 | Apr/13 | 9 | 35.03 | 35.14 | 34.54(-0.35) | 33.72(-0.79) | 32.79(-0.76) | 32.81 | -1.5 | | -1 | 74(5) | -45 | [-10] | [-37] | [13] | -85 | -348 | DP | 0 | OpenShort? | | (-12) | -21 | 37 | 12 | -16 | -1.6,5 | 32 | | | |
41 | Apr/12 | 15 | 35.02 | 35.51 | 34.66(-0.37) | 33.99(-0.87) | 33.04(-1.26) | 32.4 | -1.6 | | 1 | 69(15.5) | -50 | [-10] | [-52] | [-22] | -105 | -598 | DT | -0.6 | HoldShort? | | (-12) | -35 | -34 | 5 | -20 | -2.2,0 | 45 | 42 | Apr/12 | 14 | 35.02 | 35.51 | 34.79(-0.37) | 34.29(-0.72) | 33.46(-0.86) | 32.79 | -1.3 | | 1 | 53(7) | -50 | [-10] | [-39] | [-12] | -108 | -422 | DT | -0.8 | HoldShort | | (-10) | -24 | 3 | 3 | -20 | -2.3,0 | 45 | 43 | Apr/12 | 13 | 35.02 | 35.51 | 34.92(-0.4) | 34.54(-0.83) | 33.75(-1.49) | 32.75 | -1.4 | | 1 | 46(11.6) | -50 | [-11] | [-58] | [-32] | -120 | -596 | DT | -1.3 | HoldShort | | (-12) | -42 | -46 | -13 | -20 | -2.8,0 | 45 | 44 | Apr/12 | 12 | 35.02 | 35.51 | 35.06(-0.31) | 34.83(-0.49) | 34.26(-1.21) | 33.28 | -1 | | 1 | 35(10.3) | -50 | [-9] | [-45] | [-39] | -121 | -503 | DT | -1.7 | HoldShort | | (-9) | -34 | -61 | -6 | -20 | -3.1,7 | 45 | 45 | Apr/12 | 11 | 35.02 | 35.51 | 35.17(-0.14) | 35(-0.34) | 34.68(-0.77) | 34 | -0.6 | | 1 | 24(4.3) | -40 | [-4] | [-30] | [-30] | -116 | -382 | DT | -1.7 | HoldShort | | (-7) | -21 | -43 | -38 | -20 | -2.9,7 | 45 | | | |
46 | Apr/12 | 10 | 35.02 | 35.51 | 35.22(-0.11) | 35.12(-0.23) | 34.95(-0.48) | 34.51 | -0.3 | | 1 | 20(2.1) | -15 | [-3] | [-20] | [-2] | -81 | -210 | DT | -1.3 | OpenShort | | (-2) | -13 | 25 | -33 | -20 | -2.1,22 | 45 | 47 | Apr/12 | 9 | 35.02 | 35.51 | 35.26(-0.23) | 35.2(-0.37) | 35.12(-0.59) | 34.22 | -0.5 | | 1 | 18(5) | -50 | [-6] | [-26] | [-44] | -103 | -211 | DT | -3 | HoldShort? | | (-6) | -16 | -81 | -46 | -20 | -3.5,35 | 45 | 48 | Apr/11 | 15 | 34.99 | 35.96 | 35.34(-0.11) | 35.33(-0.08) | 35.33(-0.2) | 35.2 | 0.1 | | 9 | 13(-0.9) | 15 | [-3] | [-7] | [-3] | -2 | 19 | RG | -0.6 | Wait? | | (-2) | -6 | -8 | -1 | -8 | -0.7,66 | 61 | 49 | Apr/11 | 14 | 34.99 | 35.96 | 35.38(-0.08) | 35.36(-0.03) | 35.4(0.2) | 35.29 | 0.2 | | 9 | 14(-0.5) | 25 | [-2] | [5] | [-6] | 19 | 101 | RG | -0.4 | Wait | | (-3) | 6 | -16 | 6 | -20 | -0.3,76 | 61 | 50 | Apr/11 | 13 | 34.99 | 35.96 | 35.38(0) | 35.37(0.11) | 35.33(0.11) | 35.48 | 0.3 | | 9 | 14(-0.3) | 50 | [0] | [5] | [6] | 35 | 48 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 12 | 11 | 0.3,77 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|