CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $26.2100 One month high (close): $31.1200

CHGG Daily Change: 1.68% Daily StdDev 6.74% CHGG EMA_5_Trend: -1.68% 10Minute StdDev: $0.8232

Latest Price : $26.65(1.68%)

Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.07%(24%) Avg negative next hour return: -1.34%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	9	28.93	28.03	27.32(-0.26)	26.68(-0.52)	26.46(-0.49)	26.2	-2.1	-6	54(3.4)	-40	[-4]	[-14]	[-2]	-87	-270	DT	-0.4	OpenShort?	(-5)	-7	-2	-4	-11	-1.6,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.68(hourly_sma_10 1.83%) 27.32(hourly_sma_20 4.27%) 28.03(daily_ema_10 6.98%) 28.93(daily_ema_20 10.42%)

2	Jan/21	15	29.13	28.33	27.39(-0.29)	26.82(-0.56)	26.59(-0.19)	26.24	-2.3	-6	50(0.8)	-50	[-4]	[-10]	[-10]	-88	-179	DT	-0.5	HoldShort?	(-4)	-3	-19	-3	-20	-1.7,5	23
3	Jan/21	14	29.13	28.33	27.47(-0.18)	26.97(-0.44)	26.64(-0.04)	26.58	-2.1	-6	49(2.7)	-20	[-3]	[-6]	[1]	-78	-146	DP	-0.1	OpenShort	(-3)	-1	-1	2	11	-1.5,10	23
4	Jan/21	13	29.13	28.33	27.52(-0.22)	27.09(-0.51)	26.65(-0.37)	26.6	-2.1	-6	47(3.3)	-35	[-3]	[-12]	[-2]	-75	-203	DT	-0.1	OpenShort	(-3)	-6	-6	13	-20	-1.6,15	23
5	Jan/21	12	29.13	28.33	27.58(-0.14)	27.23(-0.55)	26.75(-0.56)	26.71	-2	-6	43(3.1)	-30	[-2]	[-15]	[-1]	-78	-320	DT	-0.1	OpenShort	(-3)	-8	-7	17	-15	-1.6,12	23

6	Jan/21	11	29.13	28.33	27.62(-0.14)	27.38(-0.33)	26.9(-0.44)	26.83	-1.9	-6	40(1.6)	-20	[-2]	[-11]	[4]	-83	-256	DP	-0.1	OpenShort	(-2)	-7	22	8	-20	-1.6,7	23
7	Jan/21	10	29.13	28.33	27.66(-0.29)	27.47(-0.65)	27.02(-1.13)	26.44	-2.2	-6	39(10)	-50	[-4]	[-24]	[-18]	-115	-434	DT	-1.2	HoldShort	(-4)	-17	-12	-13	-20	-2.6,0	23
8	Jan/21	9	29.13	28.33	27.74(-0.29)	27.65(-0.54)	27.33(-0.76)	26.66	-2	-6	29(4)	-50	[-4]	[-18]	[-22]	-128	-290	DT	-1.9	HoldShort?	(-3)	-11	-24	-25	-20	-3.1,0	23
9	Jan/20	15	29.35	28.67	27.82(-0.25)	27.8(-0.43)	27.54(-0.61)	27.1	-2.1	-5	25(-2.5)	-50	[-4]	[-14]	[-17]	-108	-167	DT	-1.5	CloseShort?	(-4)	-9	-17	-27	-20	-2.4,2	27
10	Jan/20	14	29.35	28.67	27.89(-0.25)	27.92(-0.14)	27.71(-0.54)	27.42	-1.8	-5	27(-4.1)	-50	[-4]	[-11]	[-15]	-77	-56	DT	-1	HoldShort	(-3)	-8	-9	-22	-20	-1.6,13	27

11	Jan/20	13	29.35	28.67	27.96(-0.21)	27.96(-0.07)	27.86(-0.21)	27.58	-1.7	-5	31(-3)	-50	[-3]	[-6]	[-12]	-53	14	DT	-0.8	OpenShort	(-4)	-3	-10	-14	-20	-1.1,25	27
12	Jan/20	12	29.35	28.67	28.02(-0.14)	27.98(0.04)	27.92(-0.18)	27.76	-1.5	-5	34(-1.6)	-40	[-2]	[-4]	[-8]	-27	3	DT	-0.4	OpenShort	(-3)	-3	-5	-10	-20	-0.7,41	27
13	Jan/20	11	29.35	28.67	28.06(-0.14)	27.97(0.11)	27.97(-0.29)	27.85	-1.4	-5	36(-1.4)	-35	[-2]	[-5]	[-5]	-12	-3	DT	-0.3	OpenShort	(-2)	-4	-4	4	-20	-0.6,53	27
14	Jan/20	10	29.35	28.67	28.1(-0.14)	27.97(0)	28.05(-0.39)	27.93	-1.3	-5	37(-1.8)	-50	[-2]	[-8]	[-6]	-11	-13	DT	-0.3	OpenShort	(-2)	-6	-13	-1	-14	-0.4,49	27
15	Jan/20	9	29.35	28.67	28.14(-0.18)	27.94(0.29)	28.16(0.32)	28.17	-1.1	-5	39(-5.9)	-20	[-3]	[5]	[8]	2	271	UR	0	SmallShort?	(-1)	5	16	2	20	0.1,49	27

16	Jan/19	15	29.54	28.9	28.19(-0.25)	27.86(0.04)	28.07(0.11)	27.88	-1.8	-4	45(-14.3)	-35	[-4]	[0]	[-4]	-23	165	DT	-0.4	OpenShort?	(-4)	2	-9	-0	-18	-0.7,45	43
17	Jan/19	14	29.54	28.9	28.26(-0.21)	27.85(0.07)	28.04(0.25)	28.04	-1.7	-4	59(-4.3)	-15	[-3]	[3]	[1]	-7	187	UR	0	SmallShort	(-4)	4	-12	15	20	-0.4,53	43
18	Jan/19	13	29.54	28.9	28.32(-0.21)	27.83(-0.04)	27.97(0.5)	28.26	-1.4	-4	64(-5.7)	-10	[-3]	[5]	[13]	-4	314	UR	0.5	SmallShort	(-3)	7	-1	22	20	-0.1,49	43
19	Jan/19	12	29.54	28.9	28.38(-0.21)	27.84(-0.07)	27.83(0.36)	28.28	-1.4	-4	69(-4.9)	0	[-3]	[3]	[21]	-22	254	UR	0.7	SmallShort	(-4)	5	21	17	20	-0.2,33	43
20	Jan/19	11	29.54	28.9	28.44(-0.28)	27.86(-0.32)	27.73(0.29)	27.89	-1.8	-4	74(-2.4)	0	[-4]	[-0]	[11]	-53	165	UR	0.2	SmallShort	(-4)	4	11	12	20	-0.8,17	43

21	Jan/19	10	29.54	28.9	28.52(-0.31)	27.95(-0.43)	27.65(-0.11)	27.69	-2.1	-4	77(0.6)	-20	[-5]	[-7]	[1]	-71	-9	DP	0.1	OpenShort	(-5)	-2	-2	4	18	-1.2,9	43
22	Jan/19	9	29.54	28.9	28.61(-0.31)	28.07(-0.28)	27.68(-0.04)	27.73	-2	-4	76(-0.3)	-20	[-5]	[-5]	[2]	-74	-9	DP	0.1	OpenShort?	(-5)	-1	9	10	-20	-1.3,9	43
23	Jan/18	15	29.64	29.1	28.7(-0.42)	28.15(-0.35)	27.69(-0.54)	27.56	-2.5	-4	76(-9)	-50	[-6]	[-14]	[-8]	-88	-119	DT	-0.2	HoldShort?	(-6)	-8	-12	5	-20	-1.7,5	40
24	Jan/18	14	29.64	29.1	28.82(-0.24)	28.25(-0.32)	27.84(-0.54)	27.78	-2.3	-4	85(5.3)	-20	[-4]	[-13]	[2]	-83	-253	DP	-0.1	OpenShort	(-6)	-8	14	9	-20	-1.5,5	40
25	Jan/18	13	29.64	29.1	28.89(-0.31)	28.34(-0.6)	27.99(-0.92)	27.52	-2.6	-4	80(9.1)	-50	[-5]	[-21]	[-10]	-103	-390	DT	-0.7	HoldShort	(-4)	-14	-12	-4	-20	-2.1,0	40

26	Jan/18	12	29.64	29.1	28.98(-0.31)	28.51(-0.56)	28.25(-0.7)	27.75	-2.3	-4	71(7.8)	-45	[-5]	[-17]	[-8]	-103	-286	DT	-0.9	HoldShort	(-5)	-10	-4	-6	-20	-2.1,0	40
27	Jan/18	11	29.64	29.1	29.07(-0.27)	28.67(-0.52)	28.45(-0.56)	27.82	-2.2	-4	63(10.2)	-50	[-4]	[-15]	[-19]	-110	-303	DT	-1.2	HoldShort	(-4)	-8	-28	-13	-20	-2.4,0	40
28	Jan/18	10	29.64	29.1	29.15(-0.14)	28.82(-0.38)	28.61(-0.21)	28.36	-1.6	-4	53(5.3)	-25	[-2]	[-8]	[-6]	-91	-183	DT	-0.6	OpenShort	(-3)	-3	-7	-4	-20	-1.8,4	40
29	Jan/18	9	29.64	29.1	29.19(-0.14)	28.93(-0.31)	28.67(-0.07)	28.5	-1.4	-4	48(3.2)	-20	[-2]	[-5]	[-7]	-86	-113	DT	-0.4	OpenShort?	(-2)	-1	-16	5	-20	-1.8,9	40
30	Jan/14	15	29.75	29.46	29.23(-0.17)	29.02(-0.24)	28.69(-0.31)	28.8	-1.5	-1	44(-15.7)	5	[-3]	[-8]	[2]	-71	-56	RG	0.3	Wait?	(-2)	-5	1	10	-4	-1.2,9	42

31	Jan/14	14	29.75	29.46	29.28(-0.17)	29.09(-0.21)	28.78(-0.38)	28.78	-1.5	-1	60(0.6)	5	[-3]	[-8]	[2]	-79	-90	RG	0	Wait	(-3)	-6	9	7	-20	-1.3,4	42
32	Jan/14	13	29.75	29.46	29.33(-0.2)	29.15(-0.34)	28.89(-0.45)	28.6	-1.8	-1	59(3.1)	-20	[-3]	[-11]	[-8]	-100	-163	DT	-0.8	HoldShort	(-3)	-7	0	-13	-20	-2,0	42
33	Jan/14	12	29.75	29.46	29.39(-0.2)	29.25(-0.51)	29.02(-0.62)	28.6	-1.8	-1	56(7.7)	-20	[-3]	[-14]	[-7]	-101	-223	DT	-1.2	HoldShort	(-4)	-9	-4	-19	-20	-2.2,4	42
34	Jan/14	11	29.75	29.46	29.45(-0.17)	29.4(-0.17)	29.2(-0.54)	28.68	-1.7	-1	49(8.4)	-45	[-3]	[-11]	[-24]	-100	-220	DT	-1.7	HoldShort	(-3)	-8	-28	-16	-20	-2.5,13	42
35	Jan/14	10	29.75	29.46	29.5(-0.14)	29.45(-0.03)	29.36(-0.2)	29.23	-0.8	-1	40(-0.7)	-25	[-2]	[-4]	[-8]	-61	3	DT	-0.5	OpenShort	(-1)	-3	-7	-12	-20	-1.1,17	42

36	Jan/14	9	29.75	29.46	29.54(-0.07)	29.45(0)	29.42(0.03)	29.36	-0.6	-1	41(-2)	5	[-1]	[-0]	[1]	-43	20	UR	-0.2	SmallShort?	(-2)	1	6	-6	-3	-0.7,25	42
37	Jan/13	15	29.71	29.63	29.56(-0.14)	29.46(-0.07)	29.41(-0.24)	29.24	-0.6	-0	43(6)	-20	[-2]	[-5]	[-9]	-51	-29	DT	-0.6	OpenShort?	(-2)	-4	-12	-10	-20	-1.2,29	41
38	Jan/13	14	29.71	29.63	29.6(0.03)	29.48(0.14)	29.48(-0.37)	29.47	-0.3	-0	37(-1.5)	5	[0]	[-5]	[-4]	-26	-161	DR	-0	OpenShort	(-2)	-6	0	-10	-20	-0.5,37	41
39	Jan/13	13	29.71	29.63	29.59(0.07)	29.44(0.03)	29.59(0.2)	29.47	-0.3	-0	38(-1.8)	5	[1]	[3]	[-1]	-24	-60	CR	-0.4	HoldShort	(0)	3	1	-9	3	-0.4,36	41
40	Jan/13	12	29.71	29.63	29.57(0.1)	29.43(-0.14)	29.53(0.1)	29.45	-0.3	-0	40(-5)	5	[2]	[0]	[-1]	-22	-114	DR	-0.3	OpenShort	(1)	2	0	-16	20	-0.4,38	41

41	Jan/13	11	29.71	29.63	29.54(0.17)	29.47(-0.14)	29.5(-0.07)	29.44	-0.4	-0	45(-11.4)	10	[3]	[-2]	[1]	3	-217	RG	-0.2	Wait	(2)	-1	-5	12	10	-0.3,60	41
42	Jan/13	10	29.71	29.63	29.49(0.17)	29.51(-0.14)	29.5(0)	29.54	-0.2	-0	57(-9.5)	0	[3]	[-1]	[-5]	3	-147	DR	0	OpenShort	(3)	0	-27	3	20	0.1,50	41
43	Jan/13	9	29.71	29.63	29.44(0.34)	29.55(0.17)	29.52(0.79)	30.08	0.5	-0	66(-3.5)	50	[5]	[14]	[25]	26	73	UT	1.1	OpenLong?	(5)	12	48	8	20	1.3,43	41
44	Jan/12	15	29.65	29.76	29.34(0.03)	29.5(-0.2)	29.29(-0.14)	29.15	-0.6	1	70(6.8)	5	[0]	[-4]	[-8]	-34	-120	DR	-0.3	OpenShort?	(3)	-2	-10	-12	-20	-0.4,26	42
45	Jan/12	14	29.65	29.76	29.33(-0.07)	29.56(-0.17)	29.33(-0.37)	29.34	-0.4	1	63(-0.7)	-15	[-1]	[-7]	[-4]	-5	-27	DT	0	OpenShort	(1)	-6	-5	-3	-17	0,45	42

46	Jan/12	13	29.65	29.76	29.35(-0.03)	29.61(-0.17)	29.44(-0.17)	29.44	-0.2	1	64(-0.4)	-5	[-0]	[-4]	[-1]	2	17	RG	0	Wait	(-1)	-3	0	-6	3	0.2,47	42
47	Jan/12	12	29.65	29.76	29.36(-0.07)	29.66(-0.2)	29.49(-0.34)	29.43	-0.3	1	64(-0.9)	-5	[-1]	[-7]	[0]	3	0	RG	-0.1	Wait	(-0)	-5	16	-18	-20	0.1,50	42
48	Jan/12	11	29.65	29.76	29.38(-0.14)	29.72(-0.07)	29.59(-0.44)	29.11	-0.6	1	65(-1.5)	-25	[-2]	[-8]	[-13]	3	-57	DT	-0.9	OpenShort	(-2)	-7	-11	1	-20	-0.5,65	42
49	Jan/12	10	29.65	29.76	29.42(-0.1)	29.74(0.03)	29.72(-0.3)	29.32	-0.4	1	66(-1.1)	-40	[-2]	[-5]	[-17]	21	-3	DT	-0.7	OpenShort	(-2)	-5	-29	7	-20	-0.2,76	42
50	Jan/12	9	29.65	29.76	29.45(0.03)	29.73(0.41)	29.81(0.1)	29.9	0.3	1	67(0.8)	-10	[0]	[5]	[3]	58	150	RG	0.2	Wait?	(0)	2	9	19	-20	0.8,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI