|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $79.7800 One month high (close): $89.9000
CHGG Daily Change: -4.97% Daily StdDev 1.88% CHGG EMA_5_Trend: -2.21% 10Minute StdDev: $2.8355
Latest Price : $79.78(-4.97%) | Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.9) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 85.83 | 86.88 | 84.33(-0.5) | 82.19(-0.56) | 81.26(-0.34) | 79.96 | -2.1 | | -2 | 91(1.4) | -50 | [-27] | [-43] | [-7] | -78 | -49 | DT | -0.5 | OpenShort? | | (-22) | -18 | -7 | 6 | -20 | -1.7,15 | 41 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.19(hourly_sma_10 2.79%) 84.33(hourly_sma_20 5.47%) 85.83(daily_ema_20 7.34%) 86.88(daily_ema_10 8.65%)
|
| | | 2 | Aug/9 | 14 | 85.83 | 86.88 | 84.75(-0.5) | 82.65(-0.53) | 81.54(-0.48) | 80.08 | -2 | | -2 | 89(3.8) | -50 | [-27] | [-50] | [-80] | -80 | -120 | DT | -0.6 | OpenShort | | (-25) | -26 | -216 | 6 | -20 | -1.8,15 | 41 | | 3 | Aug/9 | 13 | 85.83 | 86.88 | 85.18(-0.26) | 83.09(-0.11) | 81.93(0.01) | 83.95 | -0.7 | | -2 | 85(-3.1) | 5 | [-14] | [-10] | [69] | -47 | 156 | RG | 0.8 | SmallShort | | (-13) | 1 | 173 | 19 | 20 | -0.5,16 | 41 | | 4 | Aug/9 | 12 | 85.83 | 86.88 | 85.41(-0.43) | 83.18(-0.56) | 81.92(-0.72) | 80.96 | -1.7 | | -2 | 88(4.9) | -50 | [-23] | [-63] | [-11] | -95 | -237 | DT | -0.4 | OpenShort | | (-22) | -38 | -18 | 3 | -20 | -1.8,0 | 41 | | 5 | Aug/9 | 11 | 85.83 | 86.88 | 85.78(-0.39) | 83.64(-0.72) | 82.51(-0.74) | 81.27 | -1.6 | | -2 | 84(6.5) | -50 | [-21] | [-68] | [-7] | -98 | -298 | DT | -0.5 | OpenShort | | (-20) | -39 | -8 | -2 | -20 | -1.9,0 | 41 | | | | |
| 6 | Aug/9 | 10 | 85.83 | 86.88 | 86.12(-0.38) | 84.25(-0.7) | 83.12(-0.76) | 81.41 | -1.5 | | -2 | 77(8.8) | -50 | [-20] | [-68] | [-20] | -103 | -335 | DT | -0.8 | HoldShort | | (-20) | -40 | -39 | -2 | -20 | -2.1,0 | 41 | | 7 | Aug/9 | 9 | 85.83 | 86.88 | 86.45(-0.36) | 84.85(-0.62) | 83.76(-0.57) | 82.08 | -1.3 | | -2 | 68(8.2) | -50 | [-19] | [-55] | [-42] | -105 | -265 | DT | -0.9 | HoldShort? | | (-17) | -30 | -101 | -2 | -20 | -2.2,0 | 41 | | 8 | Aug/6 | 15 | 86.11 | 87.73 | 86.76(-0.31) | 85.38(-0.46) | 84.24(-0.24) | 83.88 | -0.9 | | 5 | 60(-5.2) | -40 | [-17] | [-31] | [-2] | -93 | -47 | DT | -0.2 | HoldShort? | | (-13) | -13 | -2 | 3 | -20 | -1.7,0 | 55 | | 9 | Aug/6 | 14 | 86.11 | 87.73 | 87.03(-0.27) | 85.78(-0.43) | 84.44(-0.4) | 83.92 | -0.9 | | 5 | 65(5.7) | -50 | [-15] | [-40] | [-12] | -98 | -153 | DT | -0.3 | OpenShort | | (-15) | -23 | -22 | 5 | -20 | -1.9,0 | 55 | | 10 | Aug/6 | 13 | 86.11 | 87.73 | 87.27(-0.22) | 86.15(-0.36) | 84.78(-0.7) | 84.32 | -0.7 | | 5 | 60(5.3) | -50 | [-12] | [-55] | [-9] | -100 | -287 | DT | -0.3 | HoldShort | | (-12) | -40 | -15 | 8 | -20 | -2,0 | 55 | | | | |
| 11 | Aug/6 | 12 | 86.11 | 87.73 | 87.47(-0.23) | 86.46(-0.46) | 85.38(-0.65) | 84.58 | -0.6 | | 5 | 54(5.5) | -50 | [-13] | [-55] | [-2] | -103 | -249 | BT | -0.6 | OpenLong | | (-11) | -37 | 3 | 9 | -20 | -2.1,0 | 55 | | 12 | Aug/6 | 11 | 86.11 | 87.73 | 87.67(-0.25) | 86.86(-0.46) | 85.94(-0.68) | 84.52 | -0.6 | | 5 | 49(8.4) | -50 | [-14] | [-57] | [-15] | -113 | -264 | DT | -1.1 | HoldShort | | (-11) | -38 | -19 | -8 | -20 | -2.5,0 | 55 | | 13 | Aug/6 | 10 | 86.11 | 87.73 | 87.89(-0.21) | 87.26(-0.42) | 86.53(-0.67) | 84.87 | -0.5 | | 5 | 40(9.6) | -50 | [-12] | [-55] | [-24] | -125 | -289 | DT | -1.6 | HoldShort | | (-12) | -38 | -40 | -13 | -20 | -3,0 | 55 | | 14 | Aug/6 | 9 | 86.11 | 87.73 | 88.08(-0.18) | 87.63(-0.32) | 87.12(-0.46) | 85.61 | -0.2 | | 5 | 31(8.3) | -50 | [-10] | [-39] | [-41] | -130 | -201 | DT | -1.9 | HoldShort? | | (-9) | -26 | -92 | -16 | -20 | -3.2,0 | 55 | | 15 | Aug/5 | 15 | 86.19 | 88.19 | 88.24(-0.1) | 87.91(-0.09) | 87.52(-0.03) | 87.31 | 0.4 | | 11 | 22(0) | 20 | [-6] | [-5] | [-4] | -89 | 1 | RG | -0.4 | Wait? | | (-4) | -2 | -4 | -6 | -20 | -1.6,1 | 70 | | | | |
| 16 | Aug/5 | 14 | 86.19 | 88.19 | 88.33(-0.11) | 87.99(-0.06) | 87.54(-0.28) | 87.38 | 0.5 | | 11 | 22(0.5) | 5 | [-6] | [-19] | [-5] | -85 | -61 | RG | -0.3 | Wait | | (-5) | -16 | -4 | -3 | -20 | -1.7,8 | 70 | | 17 | Aug/5 | 13 | 86.19 | 88.19 | 88.43(-0.1) | 88.05(-0.11) | 87.78(-0.25) | 87.46 | 0.5 | | 11 | 22(0.6) | 5 | [-6] | [-19] | [-8] | -83 | -63 | RG | -0.6 | Wait | | (-5) | -15 | -19 | 0 | -20 | -1.8,12 | 70 | | 18 | Aug/5 | 12 | 86.19 | 88.19 | 88.52(-0.09) | 88.14(-0.16) | 88(-0.16) | 87.82 | 0.6 | | 11 | 21(0.8) | 20 | [-5] | [-15] | [1] | -72 | -18 | RG | -0.3 | Wait | | (-4) | -9 | 10 | -20 | 9 | -1.3,11 | 70 | | 19 | Aug/5 | 11 | 86.19 | 88.19 | 88.6(-0.07) | 88.28(-0.11) | 88.14(-0.17) | 87.63 | 0.6 | | 11 | 21(1.9) | 25 | [-4] | [-14] | [-2] | -77 | -76 | RG | -1 | SmallLong | | (-5) | -10 | 11 | -21 | -20 | -1.9,21 | 70 | | 20 | Aug/5 | 10 | 86.19 | 88.19 | 88.66(-0.08) | 88.38(-0.1) | 88.29(-0.17) | 87.42 | 0.5 | | 11 | 19(0) | -10 | [-5] | [-14] | [-28] | -83 | -93 | DT | -1.9 | HoldShort | | (-4) | -10 | -62 | -20 | -20 | -2.6,32 | 70 | | | | |
| 21 | Aug/5 | 9 | 86.19 | 88.19 | 88.73(0.06) | 88.47(-0.01) | 88.44(0.15) | 88.58 | 0.9 | | 11 | 19(-2.9) | 50 | [4] | [10] | [4] | -11 | -48 | UT | 0.3 | OpenLong? | | (-1) | 9 | 2 | 11 | 12 | -0.3,47 | 70 | | 22 | Aug/4 | 15 | 86.05 | 88.16 | 88.67(0.06) | 88.48(-0.03) | 88.31(0.03) | 88.54 | 1 | | 12 | 22(-0.2) | 50 | [4] | [3] | [3] | -13 | -76 | UT | 0.4 | OpenLong? | | (3) | 2 | -0 | 13 | 8 | -0.2,42 | 76 | | 23 | Aug/4 | 14 | 86.05 | 88.16 | 88.67(-0) | 88.51(-0.02) | 88.29(-0.14) | 88.55 | 1 | | 12 | 22(0) | 50 | [-0] | [-7] | [5] | -22 | -53 | RG | 0.5 | Wait | | (3) | -8 | 8 | 5 | 11 | -0.1,31 | 76 | | 24 | Aug/4 | 13 | 86.05 | 88.16 | 88.62(-0.02) | 88.53(-0.05) | 88.42(-0.05) | 88.39 | 0.9 | | 12 | 22(-0.1) | 45 | [-1] | [-3] | [3] | -44 | -22 | RG | -0.1 | Wait | | (-1) | -3 | 13 | -11 | 0 | -0.4,16 | 76 | | 25 | Aug/4 | 12 | 86.05 | 88.16 | 88.64(-0.05) | 88.58(-0.1) | 88.47(-0.04) | 88.14 | 0.8 | | 12 | 22(0.5) | 40 | [-3] | [-4] | [-2] | -51 | -13 | RG | -0.6 | Wait | | (-2) | -2 | 12 | -30 | -16 | -0.9,22 | 76 | | | | |
| 26 | Aug/4 | 11 | 86.05 | 88.16 | 88.68(-0.04) | 88.67(-0.15) | 88.5(-0.16) | 87.92 | 0.7 | | 12 | 21(1.1) | 15 | [-2] | [-13] | [-13] | -37 | -90 | RG | -1.1 | SmallLong | | (-3) | -9 | -28 | -13 | -20 | -1.4,48 | 76 | | 27 | Aug/4 | 10 | 86.05 | 88.16 | 88.72(-0.01) | 88.81(-0.09) | 88.65(-0.09) | 88.44 | 1 | | 12 | 20(-0.6) | 15 | [-1] | [-6] | [-14] | -10 | -45 | RG | -0.4 | Wait | | (-1) | -5 | -40 | -0 | -10 | -0.6,55 | 76 | | 28 | Aug/4 | 9 | 86.05 | 88.16 | 88.73(-0.01) | 88.89(-0.03) | 88.73(0.1) | 89.2 | 1.3 | | 12 | 21(-1.7) | 50 | [-1] | [6] | [14] | 40 | 93 | UR | 0.9 | SmallShort? | | (1) | 6 | 30 | 11 | 20 | 0.9,67 | 76 | | 29 | Aug/3 | 15 | 85.88 | 87.88 | 88.74(-0.06) | 88.91(-0.04) | 88.64(-0.05) | 88.64 | 1.1 | | 11 | 23(-2.9) | 35 | [-3] | [-3] | [3] | 2 | 47 | RG | 0 | Wait? | | (-2) | -3 | 17 | -6 | -16 | -0.2,57 | 76 | | 30 | Aug/3 | 14 | 85.88 | 87.88 | 88.8(-0.09) | 88.94(-0.06) | 88.69(-0.16) | 88.32 | 1 | | 11 | 25(-0.6) | 10 | [-5] | [-11] | [-9] | -9 | 10 | RG | -0.6 | Wait | | (-4) | -9 | -16 | -6 | -20 | -0.8,61 | 76 | | | | |
| 31 | Aug/3 | 13 | 85.88 | 87.88 | 88.88(-0.06) | 88.99(0.14) | 88.83(-0.15) | 88.63 | 1.1 | | 11 | 26(-1.3) | 15 | [-3] | [-4] | [-9] | 8 | -2 | RG | -0.3 | Wait | | (-4) | -9 | -13 | -3 | -20 | -0.4,68 | 76 | | 32 | Aug/3 | 12 | 85.88 | 87.88 | 88.94(-0.05) | 88.87(0.17) | 88.97(-0.1) | 88.88 | 1.2 | | 11 | 27(-2) | 35 | [-3] | [0] | [-0] | 20 | 20 | RG | -0.1 | Wait | | (-3) | -6 | 8 | -2 | -20 | -0.1,72 | 76 | | 33 | Aug/3 | 11 | 85.88 | 87.88 | 88.99(-0.08) | 88.72(0.01) | 89.05(-0.15) | 88.72 | 1.2 | | 11 | 29(-1) | 15 | [-5] | [-8] | [-4] | 10 | 21 | RG | -0.5 | Wait | | (-3) | -9 | -8 | -7 | 1 | -0.4,70 | 76 | | 34 | Aug/3 | 10 | 85.88 | 87.88 | 89.06(-0.07) | 88.71(0.01) | 89.19(-0.01) | 88.88 | 1.2 | | 11 | 30(0) | 25 | [-4] | [0] | [-3] | 17 | 63 | RG | -0.4 | Wait | | (-4) | -1 | -8 | -3 | 8 | -0.2,72 | 76 | | 35 | Aug/3 | 9 | 85.88 | 87.88 | 89.12(-0.02) | 88.7(0.01) | 89.2(0.05) | 89.04 | 1.3 | | 11 | 30(-0.3) | 45 | [-1] | [4] | [-2] | 25 | 28 | RG | -0.2 | Wait? | | (-3) | 3 | -14 | 1 | 20 | -0.1,77 | 76 | | | | |
| 36 | Aug/2 | 15 | 85.75 | 87.54 | 89.14(0.04) | 88.69(0.07) | 89.15(0.42) | 89.31 | 1.5 | | 11 | 31(-1.6) | 50 | [2] | [29] | [5] | 31 | 99 | UT | 0.2 | OpenLong? | | (-1) | 24 | -1 | 15 | 20 | 0.2,76 | 63 | | 37 | Aug/2 | 14 | 85.75 | 87.54 | 89.11(0.08) | 88.63(0.08) | 88.77(0.43) | 89.33 | 1.5 | | 11 | 32(-2.5) | 50 | [4] | [27] | [5] | 27 | 50 | UT | 0.7 | OpenLong | | (1) | 21 | -3 | 21 | 20 | 0.3,69 | 63 | | 38 | Aug/2 | 13 | 85.75 | 87.54 | 89.04(0.11) | 88.63(0) | 88.39(0.17) | 89.38 | 1.5 | | 11 | 35(-2.6) | 50 | [5] | [13] | [18] | 21 | -30 | UT | 1.2 | OpenLong | | (4) | 8 | 23 | 32 | 20 | 0.4,61 | 63 | | 39 | Aug/2 | 12 | 85.75 | 87.54 | 88.95(0.1) | 88.56(-0.1) | 88.24(0.04) | 88.94 | 1.3 | | 11 | 37(-1.1) | 50 | [5] | [4] | [10] | -13 | -94 | UT | 0.8 | OpenLong | | (4) | 2 | 8 | 16 | 20 | -0,37 | 63 | | 40 | Aug/2 | 11 | 85.75 | 87.54 | 88.86(0.05) | 88.65(-0.13) | 88.21(-0.03) | 88.8 | 1.3 | | 11 | 38(-1.6) | 50 | [3] | [-1] | [27] | -36 | -72 | RG | 0.6 | Wait | | (4) | -2 | 74 | -5 | 20 | -0.1,17 | 63 | | | | |
| 41 | Aug/2 | 10 | 85.75 | 87.54 | 88.86(-0) | 88.77(-0.26) | 88.24(-0.27) | 87.42 | 0.7 | | 11 | 40(-0.2) | 50 | [-0] | [-17] | [-7] | -75 | -230 | DR | -0.8 | HoldShort | | (-1) | -13 | 1 | -24 | -20 | -1.4,10 | 63 | | 42 | Aug/2 | 9 | 85.75 | 87.54 | 88.86(0) | 89(-0.29) | 88.48(-0.28) | 87.39 | 0.7 | | 11 | 40(-1.2) | 25 | [0] | [-18] | [-31] | -62 | -235 | DR | -1.1 | OpenShort? | | (-1) | -14 | -66 | -23 | -20 | -1.5,26 | 63 | | 43 | Jul/30 | 15 | 85.47 | 86.96 | 88.82(0.09) | 89.26(-0.17) | 88.73(-0.17) | 88.64 | 1.4 | | 10 | 41(-9.6) | 50 | [4] | [-8] | [-5] | -20 | -158 | DR | -0.1 | OpenShort? | | (4) | -8 | -8 | -9 | -11 | -0.2,35 | 62 | | 44 | Jul/30 | 14 | 85.47 | 86.96 | 88.74(0.16) | 89.41(-0.14) | 88.88(-0.24) | 88.79 | 1.5 | | 10 | 51(-6.5) | 50 | [8] | [-10] | [-6] | -4 | -220 | DR | -0.1 | OpenShort | | (5) | -12 | -8 | -9 | -20 | 0,46 | 62 | | 45 | Jul/30 | 13 | 85.47 | 86.96 | 88.6(0.18) | 89.53(-0.06) | 89.09(-0.24) | 88.94 | 1.5 | | 10 | 58(-10.9) | 50 | [9] | [-8] | [0] | 6 | -211 | RG | -0.1 | Wait | | (9) | -12 | 16 | -16 | -20 | 0.3,48 | 62 | | | | |
| 46 | Jul/30 | 12 | 85.47 | 86.96 | 88.44(0.24) | 89.58(-0.01) | 89.3(-0.25) | 88.63 | 1.4 | | 10 | 68(-9.6) | 50 | [12] | [-6] | [-10] | 7 | -297 | DR | -0.4 | OpenShort | | (8) | -12 | -1 | -20 | -20 | 0.1,54 | 62 | | 47 | Jul/30 | 11 | 85.47 | 86.96 | 88.23(0.25) | 89.59(0.08) | 89.53(-0.28) | 88.66 | 1.4 | | 10 | 78(-9.5) | 50 | [12] | [-6] | [-23] | 24 | -284 | DR | -0.5 | OpenShort | | (12) | -14 | -38 | -17 | -20 | 0.2,69 | 62 | | 48 | Jul/30 | 10 | 85.47 | 86.96 | 88.01(0.33) | 89.52(0.21) | 89.78(-0.19) | 89.38 | 1.7 | | 10 | 88(-2.5) | 50 | [16] | [3] | [-10] | 53 | -234 | CR | -0.2 | HoldShort | | (15) | -9 | -25 | 18 | -20 | 0.7,85 | 62 | | 49 | Jul/30 | 9 | 85.47 | 86.96 | 87.72(0.28) | 89.33(0.28) | 89.95(-0.03) | 89.86 | 1.9 | | 10 | 90(2.7) | 50 | [14] | [12] | [0] | 66 | -60 | UT | -0 | OpenLong? | | (17) | -2 | -7 | 22 | -14 | 1,91 | 62 | | 50 | Jul/29 | 15 | 85.2 | 86.29 | 87.48(0.15) | 89.08(0.24) | 89.98(0.13) | 89.99 | 2.2 | | 10 | 87(0.6) | 50 | [7] | [18] | [10] | 76 | 167 | UT | 0 | HoldLong? | | (15) | 6 | 12 | 25 | 19 | 1.3,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|