CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.4300 One month high (close): $89.9000

CHGG Daily Change: -3.7% Daily StdDev 1.77% CHGG EMA_5_Trend: -1.06% 10Minute StdDev: $1.7584

Latest Price : $83.95(-3.7%)

Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.9) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	11	86.11	87.73	87.67(-0.25)	86.86(-0.46)	85.94(-0.68)	84.52	-0.6	5	49(8.4)	-50	[-14]	[-57]	[-15]	-113	-264	DT	-1.1	HoldShort	(-11)	-38	-19	-8	-20	-2.5,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.11(daily_ema_20 1.88%) 86.86(hourly_sma_10 2.77%) 87.67(hourly_sma_20 3.73%) 87.73(daily_ema_10 3.8%)

2	Aug/6	10	86.11	87.73	87.89(-0.21)	87.26(-0.42)	86.53(-0.67)	84.87	-0.5	5	40(9.6)	-50	[-12]	[-55]	[-24]	-125	-289	DT	-1.6	HoldShort	(-12)	-38	-40	-13	-20	-3,0	55
3	Aug/6	9	86.11	87.73	88.08(-0.18)	87.63(-0.32)	87.12(-0.46)	85.61	-0.2	5	31(8.3)	-50	[-10]	[-39]	[-41]	-130	-201	DT	-1.9	HoldShort?	(-9)	-26	-92	-16	-20	-3.2,0	55
4	Aug/5	15	86.19	88.19	88.24(-0.1)	87.91(-0.09)	87.52(-0.03)	87.31	0.4	11	22(0)	20	[-6]	[-5]	[-4]	-89	1	RG	-0.4	Wait?	(-4)	-2	-4	-6	-20	-1.6,1	70
5	Aug/5	14	86.19	88.19	88.33(-0.11)	87.99(-0.06)	87.54(-0.28)	87.38	0.5	11	22(0.5)	5	[-6]	[-19]	[-5]	-85	-61	RG	-0.3	Wait	(-5)	-16	-4	-3	-20	-1.7,8	70

6	Aug/5	13	86.19	88.19	88.43(-0.1)	88.05(-0.11)	87.78(-0.25)	87.46	0.5	11	22(0.6)	5	[-6]	[-19]	[-8]	-83	-63	RG	-0.6	Wait	(-5)	-15	-19	0	-20	-1.8,12	70
7	Aug/5	12	86.19	88.19	88.52(-0.09)	88.14(-0.16)	88(-0.16)	87.82	0.6	11	21(0.8)	20	[-5]	[-15]	[1]	-72	-18	RG	-0.3	Wait	(-4)	-9	10	-20	9	-1.3,11	70
8	Aug/5	11	86.19	88.19	88.6(-0.07)	88.28(-0.11)	88.14(-0.17)	87.63	0.6	11	21(1.9)	25	[-4]	[-14]	[-2]	-77	-76	RG	-1	SmallLong	(-5)	-10	11	-21	-20	-1.9,21	70
9	Aug/5	10	86.19	88.19	88.66(-0.08)	88.38(-0.1)	88.29(-0.17)	87.42	0.5	11	19(0)	-10	[-5]	[-14]	[-28]	-83	-93	DT	-1.9	HoldShort	(-4)	-10	-62	-20	-20	-2.6,32	70
10	Aug/5	9	86.19	88.19	88.73(0.06)	88.47(-0.01)	88.44(0.15)	88.58	0.9	11	19(-2.9)	50	[4]	[10]	[4]	-11	-48	UT	0.3	OpenLong?	(-1)	9	2	11	12	-0.3,47	70

11	Aug/4	15	86.05	88.16	88.67(0.06)	88.48(-0.03)	88.31(0.03)	88.54	1	12	22(-0.2)	50	[4]	[3]	[3]	-13	-76	UT	0.4	OpenLong?	(3)	2	-0	13	8	-0.2,42	76
12	Aug/4	14	86.05	88.16	88.67(-0)	88.51(-0.02)	88.29(-0.14)	88.55	1	12	22(0)	50	[-0]	[-7]	[5]	-22	-53	RG	0.5	Wait	(3)	-8	8	5	11	-0.1,31	76
13	Aug/4	13	86.05	88.16	88.62(-0.02)	88.53(-0.05)	88.42(-0.05)	88.39	0.9	12	22(-0.1)	45	[-1]	[-3]	[3]	-44	-22	RG	-0.1	Wait	(-1)	-3	13	-11	0	-0.4,16	76
14	Aug/4	12	86.05	88.16	88.64(-0.05)	88.58(-0.1)	88.47(-0.04)	88.14	0.8	12	22(0.5)	40	[-3]	[-4]	[-2]	-51	-13	RG	-0.6	Wait	(-2)	-2	12	-30	-16	-0.9,22	76
15	Aug/4	11	86.05	88.16	88.68(-0.04)	88.67(-0.15)	88.5(-0.16)	87.92	0.7	12	21(1.1)	15	[-2]	[-13]	[-13]	-37	-90	RG	-1.1	SmallLong	(-3)	-9	-28	-13	-20	-1.4,48	76

16	Aug/4	10	86.05	88.16	88.72(-0.01)	88.81(-0.09)	88.65(-0.09)	88.44	1	12	20(-0.6)	15	[-1]	[-6]	[-14]	-10	-45	RG	-0.4	Wait	(-1)	-5	-40	-0	-10	-0.6,55	76
17	Aug/4	9	86.05	88.16	88.73(-0.01)	88.89(-0.03)	88.73(0.1)	89.2	1.3	12	21(-1.7)	50	[-1]	[6]	[14]	40	93	UR	0.9	SmallShort?	(1)	6	30	11	20	0.9,67	76
18	Aug/3	15	85.88	87.88	88.74(-0.06)	88.91(-0.04)	88.64(-0.05)	88.64	1.1	11	23(-2.9)	35	[-3]	[-3]	[3]	2	47	RG	0	Wait?	(-2)	-3	17	-6	-16	-0.2,57	76
19	Aug/3	14	85.88	87.88	88.8(-0.09)	88.94(-0.06)	88.69(-0.16)	88.32	1	11	25(-0.6)	10	[-5]	[-11]	[-9]	-9	10	RG	-0.6	Wait	(-4)	-9	-16	-6	-20	-0.8,61	76
20	Aug/3	13	85.88	87.88	88.88(-0.06)	88.99(0.14)	88.83(-0.15)	88.63	1.1	11	26(-1.3)	15	[-3]	[-4]	[-9]	8	-2	RG	-0.3	Wait	(-4)	-9	-13	-3	-20	-0.4,68	76

21	Aug/3	12	85.88	87.88	88.94(-0.05)	88.87(0.17)	88.97(-0.1)	88.88	1.2	11	27(-2)	35	[-3]	[0]	[-0]	20	20	RG	-0.1	Wait	(-3)	-6	8	-2	-20	-0.1,72	76
22	Aug/3	11	85.88	87.88	88.99(-0.08)	88.72(0.01)	89.05(-0.15)	88.72	1.2	11	29(-1)	15	[-5]	[-8]	[-4]	10	21	RG	-0.5	Wait	(-3)	-9	-8	-7	1	-0.4,70	76
23	Aug/3	10	85.88	87.88	89.06(-0.07)	88.71(0.01)	89.19(-0.01)	88.88	1.2	11	30(0)	25	[-4]	[0]	[-3]	17	63	RG	-0.4	Wait	(-4)	-1	-8	-3	8	-0.2,72	76
24	Aug/3	9	85.88	87.88	89.12(-0.02)	88.7(0.01)	89.2(0.05)	89.04	1.3	11	30(-0.3)	45	[-1]	[4]	[-2]	25	28	RG	-0.2	Wait?	(-3)	3	-14	1	20	-0.1,77	76
25	Aug/2	15	85.75	87.54	89.14(0.04)	88.69(0.07)	89.15(0.42)	89.31	1.5	11	31(-1.6)	50	[2]	[29]	[5]	31	99	UT	0.2	OpenLong?	(-1)	24	-1	15	20	0.2,76	63

26	Aug/2	14	85.75	87.54	89.11(0.08)	88.63(0.08)	88.77(0.43)	89.33	1.5	11	32(-2.5)	50	[4]	[27]	[5]	27	50	UT	0.7	OpenLong	(1)	21	-3	21	20	0.3,69	63
27	Aug/2	13	85.75	87.54	89.04(0.11)	88.63(0)	88.39(0.17)	89.38	1.5	11	35(-2.6)	50	[5]	[13]	[18]	21	-30	UT	1.2	OpenLong	(4)	8	23	32	20	0.4,61	63
28	Aug/2	12	85.75	87.54	88.95(0.1)	88.56(-0.1)	88.24(0.04)	88.94	1.3	11	37(-1.1)	50	[5]	[4]	[10]	-13	-94	UT	0.8	OpenLong	(4)	2	8	16	20	-0,37	63
29	Aug/2	11	85.75	87.54	88.86(0.05)	88.65(-0.13)	88.21(-0.03)	88.8	1.3	11	38(-1.6)	50	[3]	[-1]	[27]	-36	-72	RG	0.6	Wait	(4)	-2	74	-5	20	-0.1,17	63
30	Aug/2	10	85.75	87.54	88.86(-0)	88.77(-0.26)	88.24(-0.27)	87.42	0.7	11	40(-0.2)	50	[-0]	[-17]	[-7]	-75	-230	DR	-0.8	HoldShort	(-1)	-13	1	-24	-20	-1.4,10	63

31	Aug/2	9	85.75	87.54	88.86(0)	89(-0.29)	88.48(-0.28)	87.39	0.7	11	40(-1.2)	25	[0]	[-18]	[-31]	-62	-235	DR	-1.1	OpenShort?	(-1)	-14	-66	-23	-20	-1.5,26	63
32	Jul/30	15	85.47	86.96	88.82(0.09)	89.26(-0.17)	88.73(-0.17)	88.64	1.4	10	41(-9.6)	50	[4]	[-8]	[-5]	-20	-158	DR	-0.1	OpenShort?	(4)	-8	-8	-9	-11	-0.2,35	62
33	Jul/30	14	85.47	86.96	88.74(0.16)	89.41(-0.14)	88.88(-0.24)	88.79	1.5	10	51(-6.5)	50	[8]	[-10]	[-6]	-4	-220	DR	-0.1	OpenShort	(5)	-12	-8	-9	-20	0,46	62
34	Jul/30	13	85.47	86.96	88.6(0.18)	89.53(-0.06)	89.09(-0.24)	88.94	1.5	10	58(-10.9)	50	[9]	[-8]	[0]	6	-211	RG	-0.1	Wait	(9)	-12	16	-16	-20	0.3,48	62
35	Jul/30	12	85.47	86.96	88.44(0.24)	89.58(-0.01)	89.3(-0.25)	88.63	1.4	10	68(-9.6)	50	[12]	[-6]	[-10]	7	-297	DR	-0.4	OpenShort	(8)	-12	-1	-20	-20	0.1,54	62

36	Jul/30	11	85.47	86.96	88.23(0.25)	89.59(0.08)	89.53(-0.28)	88.66	1.4	10	78(-9.5)	50	[12]	[-6]	[-23]	24	-284	DR	-0.5	OpenShort	(12)	-14	-38	-17	-20	0.2,69	62
37	Jul/30	10	85.47	86.96	88.01(0.33)	89.52(0.21)	89.78(-0.19)	89.38	1.7	10	88(-2.5)	50	[16]	[3]	[-14]	53	-234	CR	-0.2	HoldShort	(15)	-9	-25	-8	-20	0.7,85	62
38	Jul/30	9	85.47	86.96	87.72(0.28)	89.33(0.28)	89.95(-0.03)	89.86	1.9	10	90(2.7)	50	[14]	[12]	[-5]	66	-60	CR	-0	HoldShort?	(17)	-2	-7	-7	-14	1,91	62
39	Jul/29	15	85.2	86.29	87.48(0.15)	89.08(0.24)	89.98(0.13)	89.99	2.2	10	87(0.6)	50	[7]	[18]	[5]	76	167	UT	0	HoldLong?	(15)	6	12	-6	19	1.3,93	62
40	Jul/29	14	85.2	86.29	87.35(0.14)	88.86(0.25)	89.86(0.24)	89.76	2.1	10	87(3.4)	50	[7]	[23]	[-3]	78	197	CR	-0.1	OpenShort	(7)	12	-9	-7	18	1.3,95	62

41	Jul/29	13	85.2	86.29	87.23(0.13)	88.64(0.29)	89.65(0.45)	89.93	2.2	10	83(4.5)	50	[6]	[35]	[-2]	86	293	CR	0.2	OpenShort	(7)	22	-14	-2	20	1.5,98	62
42	Jul/29	12	85.2	86.29	87.11(0.15)	88.38(0.36)	89.25(0.6)	90.2	2.3	10	79(6.1)	50	[7]	[44]	[10]	95	350	UT	0.5	OpenLong	(8)	29	10	5	20	1.8,100	62
43	Jul/29	11	85.2	86.29	86.98(0.13)	88.06(0.45)	88.72(0.61)	90	2.2	10	73(5.5)	50	[6]	[46]	[16]	98	376	UT	0.8	OpenLong	(7)	30	30	10	20	1.9,100	62
44	Jul/29	10	85.2	86.29	86.87(0.08)	87.66(0.42)	88.19(0.37)	89.43	1.9	10	67(3)	50	[4]	[33]	[19]	93	303	UT	0.8	OpenLong	(5)	18	40	11	20	1.7,100	62
45	Jul/29	9	85.2	86.29	86.8(0.01)	87.29(0.48)	87.86(0.25)	88.67	1.6	10	64(1.8)	50	[1]	[28]	[15]	81	275	UT	0.6	OpenLong?	(1)	12	38	10	10	1.3,98	62

46	Jul/28	15	84.84	85.45	86.79(0.01)	86.87(0.43)	87.64(0.14)	87.96	1.6	6	62(-7.9)	35	[1]	[20]	[7]	67	155	UT	0.2	OpenLong?	(-1)	7	22	4	-7	0.9,94	61
47	Jul/28	14	84.84	85.45	86.78(-0.01)	86.49(0.44)	87.51(0.12)	87.55	1.4	6	70(-0.5)	35	[-1]	[19]	[4]	59	133	UR	0	SmallShort	(-1)	6	12	5	-7	0.6,94	61
48	Jul/28	13	84.84	85.45	86.79(-0.03)	86.11(0.28)	87.41(0.31)	87.32	1.3	6	71(-0.7)	25	[-2]	[24]	[-3]	52	173	RG	-0.1	Wait	(-1)	15	-26	17	20	0.4,92	61
49	Jul/28	12	84.84	85.45	86.79(0)	85.87(0.04)	87.14(0.48)	87.81	1.5	6	72(-0.2)	50	[0]	[27]	[19]	56	233	UR	0.5	SmallShort	(-1)	23	14	19	20	0.7,88	61
50	Jul/28	11	84.84	85.45	86.82(-0.02)	85.83(0.01)	86.73(0.72)	87.55	1.4	6	72(-0.2)	50	[-1]	[38]	[17]	44	289	UR	0.6	SmallShort	(-1)	35	11	15	20	0.5,81	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI