CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $1.7150 One month high (close): $2.7950

CGEN Daily Change: -11.14% Daily StdDev 4.47% CGEN EMA_5_Trend: -7.08% 10Minute StdDev: $0

Latest Price : $1.72(-11.14%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.08% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	14	2.32	2.16	1.9(-1.04)	1.85(-0.54)	1.77(-1.67)	1.72	-2.3	-22	37(1.4)	-50	[-23]	[-56]	[-20]	-96	-394	DT	-0.5	OpenShort	(-13)	-37	30	-7	-20	-1.9,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.85(hourly_sma_10 7.56%) 1.9(hourly_sma_20 10.47%) 2.16(daily_ema_10 25.58%) 2.32(daily_ema_20 34.88%)

2	May/11	13	2.32	2.16	1.92(-1.03)	1.86(-1.06)	1.8(-3.23)	1.7	-2.4	-22	36(3.6)	-50	[-23]	[-97]	[-69]	-109	-956	DT	-1.1	HoldShort	(-26)	-72	-86	-22	-20	-2.4,1	28
3	May/11	12	2.32	2.16	1.94(-0.51)	1.88(-1.05)	1.86(-2.62)	1.76	-2.2	-22	32(2.4)	-50	[-11]	[-80]	[-62]	-93	-1061	DT	-1.2	OpenShort	(-26)	-59	-83	-21	-20	-2.1,10	28
4	May/11	11	2.32	2.16	1.95(-1.02)	1.9(-0.52)	1.91(-1.04)	1.82	-1.9	-22	30(0.6)	-50	[-23]	[-42]	[-35]	-75	5	DT	-1.2	HoldShort	(-13)	-23	-80	-26	-20	-1.7,18	28
5	May/11	10	2.32	2.16	1.97(-0.51)	1.9(0)	1.91(0)	1.88	-1.7	-22	29(-0.5)	-50	[-11]	[-10]	[-3]	-44	-8	DT	-0.7	OpenShort	(-13)	0	13	-16	-20	-1.2,36	28

6	May/11	9	2.32	2.16	1.98(-0.5)	1.91(-1.04)	1.93(0.52)	1.87	-1.7	-22	30(0.3)	-50	[-11]	[-10]	[-42]	-31	-0	DT	-0.8	OpenShort?	(-13)	12	-116	4	-20	-1.4,54	28
7	May/10	15	2.37	2.22	1.98(0)	1.93(-0.52)	1.92(1.05)	1.96	-1.8	-19	30(-5)	-30	[0]	[13]	[6]	4	84	UR	0.5	SmallShort?	(-13)	24	-63	30	20	-0.4,64	30
8	May/10	14	2.37	2.22	1.99(-0.5)	1.94(0.52)	1.9(1.06)	2.01	-1.6	-19	35(-6.6)	-50	[-12]	[23]	[64]	5	811	UR	1.4	SmallShort	(0)	25	91	35	20	0.3,47	30
9	May/10	13	2.37	2.22	2(-0.99)	1.93(-0.52)	1.9(0)	1.94	-1.9	-19	41(-5.1)	-50	[-23]	[-17]	[39]	-44	621	DP	0.6	OpenShort	(-25)	0	122	14	-20	-0.6,21	30
10	May/10	12	2.37	2.22	2.02(-0.98)	1.94(-0.51)	1.88(-1.05)	1.85	-2.3	-19	46(-3.6)	-50	[-23]	[-41]	[14]	-85	-169	DP	-0.3	OpenShort	(-25)	-25	56	-2	-20	-1.6,5	30

11	May/10	11	2.37	2.22	2.04(-1.45)	1.95(-1.52)	1.9(-2.06)	1.81	-2.4	-19	50(-1.4)	-50	[-34]	[-79]	[-76]	-100	-256	DT	-0.8	CloseShort	(-25)	-48	-119	-6	-20	-2,0	30
12	May/10	10	2.37	2.22	2.07(-0.96)	1.98(-0.5)	1.94(-1.52)	1.9	-2	-19	51(-5.2)	-50	[-23]	[-52]	[-22]	-85	-280	DT	-0.3	HoldShort	(-36)	-36	-39	-3	-20	-1.4,0	30
13	May/10	9	2.37	2.22	2.09(-0.95)	1.99(-1)	1.97(-0.51)	1.93	-1.9	-19	56(-4)	-50	[-22]	[-34]	[-5]	-80	-8	DT	-0.3	HoldShort?	(-24)	-12	0	-4	-20	-1.2,0	30
14	May/9	15	2.42	2.27	2.11(-0.94)	2.01(-0.5)	1.98(-0.5)	1.93	-2.2	-21	60(-4.4)	-50	[-22]	[-30]	[-18]	-82	-92	DT	-0.4	HoldShort?	(-24)	-12	-26	-6	-20	-1.3,1	27
15	May/9	14	2.42	2.27	2.13(-1.39)	2.02(-0.98)	1.99(-0.5)	1.95	-2.1	-21	65(-4.2)	-50	[-32]	[-38]	[-21]	-75	321	DT	-0.3	HoldShort	(-23)	-12	-51	2	-20	-1.3,8	27

16	May/9	13	2.42	2.27	2.16(-0.92)	2.04(-0.49)	2(-0.99)	1.99	-2	-21	69(1.4)	-50	[-21]	[-41]	[-24]	-68	-171	DT	-0.1	OpenShort	(-35)	-23	-62	7	-20	-1.1,10	27
17	May/9	12	2.42	2.27	2.18(-0.46)	2.04(0)	2(0)	2.04	-1.7	-21	68(-0.1)	-50	[-11]	[-9]	[14]	-63	-215	DP	0.1	OpenShort	(-12)	0	50	9	-20	-0.9,10	27
18	May/9	11	2.42	2.27	2.19(-0.45)	2.05(-0.97)	2.02(-0.49)	2	-1.9	-21	68(2.7)	-50	[-11]	[-32]	[30]	-81	-564	DP	-0.1	OpenShort	(-23)	-11	38	1	20	-1.3,2	27
19	May/9	10	2.42	2.27	2.2(-0.45)	2.07(-1.43)	2.03(-1.46)	1.97	-2	-21	65(5)	-50	[-11]	[-60]	[-26]	-90	-971	DT	-0.4	OpenShort	(-11)	-34	-38	-2	-20	-1.6,0	27
20	May/9	9	2.42	2.27	2.21(-0.9)	2.1(-1.41)	2.06(-0.48)	2	-1.9	-21	60(3.8)	-50	[-21]	[-39]	[-41]	-90	-227	DT	-0.5	OpenShort?	(-23)	-11	-85	-1	-20	-1.6,0	27

21	May/6	15	2.47	2.32	2.21(0)	2.13(-0.93)	2.07(-0.48)	2.07	-2	-21	56(-2.9)	-25	[0]	[-27]	[13]	-83	-831	DP	0	OpenShort?	(0)	-11	0	2	20	-1.3,0	33
22	May/6	14	2.47	2.32	2.23(-0.45)	2.15(-1.38)	2.07(0)	2.07	-2	-21	59(2.6)	-50	[-11]	[-24]	[9]	-85	-291	DP	-0.1	OpenShort	(-11)	0	0	4	20	-1.4,0	33
23	May/6	13	2.47	2.32	2.24(-0.44)	2.18(-1.8)	2.08(-1.42)	2.07	-2	-21	57(4.3)	-50	[-11]	[-63]	[-16]	-88	-676	DT	-0.1	OpenShort	(-11)	-34	-12	5	-20	-1.5,0	33
24	May/6	12	2.47	2.32	2.25(-0.44)	2.22(-1.33)	2.11(-1.4)	2.08	-2	-21	52(4.2)	-50	[-11]	[-57]	[-11]	-90	-673	DT	-0.3	OpenShort	(-11)	-34	0	10	-20	-1.6,0	33
25	May/6	11	2.47	2.32	2.26(-0.44)	2.25(-1.32)	2.14(-1.83)	2.08	-2	-21	48(4.2)	-50	[-11]	[-67]	[-14]	-98	-816	DT	-0.6	OpenShort	(-11)	-44	0	-10	-20	-1.9,0	33

26	May/6	10	2.47	2.32	2.27(-0.87)	2.28(-1.3)	2.18(-2.68)	2.08	-2	-21	44(7.3)	-50	[-21]	[-90]	[-34]	-104	-646	DT	-1.1	HoldShort	(-11)	-65	0	-19	-20	-2.2,1	33
27	May/6	9	2.47	2.32	2.29(-0.43)	2.31(-0.86)	2.24(-2.18)	2.08	-2	-21	37(6.6)	-50	[-10]	[-70]	[-107]	-119	-1027	DT	-2.2	HoldShort?	(-22)	-53	-159	-36	-20	-2.9,4	33
28	May/5	15	2.52	2.36	2.29(0)	2.31(0)	2.29(-1.29)	2.22	-1.4	-20	30(3.9)	-50	[0]	[-34]	[-34]	-68	-660	DR	-1.2	OpenShort?	(0)	-31	-22	-33	-20	-1.3,15	34
29	May/5	14	2.52	2.36	2.3(-0.43)	2.31(0)	2.32(-1.28)	2.24	-1.3	-20	26(0.8)	-50	[-10]	[-37]	[-44]	-47	-153	DT	-1.4	OpenShort	(-11)	-31	-55	-31	-20	-1.1,31	34
30	May/5	13	2.52	2.36	2.31(0.43)	2.33(0.43)	2.35(-1.26)	2.29	-1	-20	25(-0.8)	-50	[10]	[-26]	[-36]	-11	-805	DR	-1.1	OpenShort	(0)	-31	-54	-26	-20	-0.4,49	34

31	May/5	12	2.52	2.36	2.31(0)	2.32(0.43)	2.38(0.42)	2.34	-0.8	-20	26(-0.4)	-50	[0]	[12]	[-9]	30	273	CR	-0.7	HoldShort	(11)	10	-32	-12	20	0.7,62	34
32	May/5	11	2.52	2.36	2.31(0)	2.31(0.43)	2.37(0.42)	2.37	-0.7	-20	26(1.2)	-50	[0]	[12]	[-7]	46	403	CR	0	HoldShort	(11)	10	-21	-19	20	1.2,66	34
33	May/5	10	2.52	2.36	2.3(0.44)	2.3(0.44)	2.36(1.29)	2.39	-0.6	-20	25(1.9)	40	[11]	[36]	[14]	68	275	UT	0.5	OpenLong	(0)	31	21	19	20	1.6,78	34
34	May/5	9	2.52	2.36	2.3(0)	2.29(0.44)	2.33(0.87)	2.37	-0.7	-20	23(-0.8)	-50	[0]	[23]	[-2]	66	561	CR	0.8	HoldShort?	(0)	21	-82	22	20	1.6,76	34
35	May/4	15	2.57	2.38	2.3(0)	2.28(0.88)	2.31(2.21)	2.45	-0.5	-19	24(7.6)	-25	[0]	[63]	[96]	104	1232	UR	2.6	SmallShort?	(11)	54	176	49	20	3,79	36

36	May/4	14	2.57	2.38	2.3(0)	2.26(-0.44)	2.26(0.44)	2.29	-1.1	-19	17(-2.5)	-50	[0]	[5]	[-2]	11	111	CR	0.7	HoldShort	(-11)	11	-11	29	-20	0,61	36
37	May/4	13	2.57	2.38	2.29(-0.43)	2.26(0)	2.26(0)	2.3	-1	-19	19(-3)	-50	[-11]	[-4]	[38]	-1	473	DP	1	OpenShort	(0)	0	33	27	20	0.2,44	36
38	May/4	12	2.57	2.38	2.3(-0.43)	2.26(0)	2.26(0)	2.27	-1.2	-19	22(-2.7)	-50	[-11]	[-4]	[13]	-43	303	DP	0.4	OpenShort	(-11)	0	45	8	-20	-0.5,20	36
39	May/4	11	2.57	2.38	2.31(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-1.3	-19	25(-1.4)	-50	[-11]	[-20]	[-1]	-75	-29	DT	-0.3	HoldShort	(-11)	-11	11	-6	-20	-1.2,5	36
40	May/4	10	2.57	2.38	2.32(-0.43)	2.27(0)	2.25(0)	2.22	-1.3	-19	26(-2.7)	-50	[-11]	[-4]	[-27]	-81	3	DT	-0.6	HoldShort	(-22)	0	-22	-8	-20	-1.5,7	36

41	May/4	9	2.57	2.38	2.33(-0.85)	2.27(0)	2.26(-0.88)	2.24	-1.3	-19	29(-2.4)	-50	[-22]	[-29]	[-12]	-68	241	DT	-0.3	OpenShort?	(-11)	-22	-33	-4	0	-1.2,12	36
42	May/3	15	2.6	2.39	2.35(-0.42)	2.28(-0.44)	2.28(-0.44)	2.27	-1.1	-26	31(0.6)	-50	[-11]	[-23]	[-4]	-56	-30	DT	-0.1	OpenShort?	(-11)	-11	0	0	-20	-1,19	32
43	May/3	14	2.6	2.39	2.36(-0.42)	2.28(0)	2.29(-0.43)	2.27	-1.1	-26	31(-0.3)	-50	[-11]	[-18]	[-5]	-58	-50	DT	-0.2	OpenShort	(-21)	-11	-11	-5	0	-1,17	32
44	May/3	13	2.6	2.39	2.37(-0.42)	2.29(-0.43)	2.3(-0.43)	2.28	-1.1	-26	31(-0.1)	-50	[-11]	[-24]	[-1]	-56	-50	DT	-0.2	OpenShort	(-11)	-11	11	-4	-20	-1,19	32
45	May/3	12	2.6	2.39	2.38(-0.42)	2.3(-0.43)	2.31(0.43)	2.27	-1.1	-26	31(1)	-50	[-11]	[-1]	[0]	-57	92	DT	-0.4	OpenShort	(-11)	11	-44	0	20	-1.2,23	32

46	May/3	11	2.6	2.39	2.39(-0.42)	2.31(-0.43)	2.3(0.44)	2.31	-1	-26	30(0.7)	-50	[-11]	[-1]	[-10]	-44	226	DT	0.1	OpenShort	(0)	12	-22	7	-20	-0.9,29	32
47	May/3	10	2.6	2.39	2.4(0.42)	2.32(-0.43)	2.29(0.44)	2.33	-0.9	-26	29(-0.2)	50	[11]	[5]	[29]	-43	-615	UT	0.5	OpenLong	(-11)	12	22	17	20	-0.8,27	32
48	May/3	9	2.6	2.39	2.4(0)	2.33(-0.85)	2.28(-0.44)	2.31	-1	-26	30(-0.3)	-50	[0]	[-27]	[-11]	-57	-445	DR	0.4	OpenShort?	(0)	-12	0	-19	-20	-0.9,16	32
49	May/2	15	2.65	2.42	2.4(0)	2.35(-0.42)	2.29(-0.43)	2.31	-1.1	-26	30(1.8)	-25	[0]	[-20]	[19]	-65	-441	DP	0.2	OpenShort?	(0)	-11	79	-22	-20	-0.9,8	31
50	May/2	14	2.65	2.42	2.39(-0.42)	2.36(-1.26)	2.3(-1.29)	2.24	-1.3	-26	28(1.9)	-50	[-11]	[-56]	[-20]	-93	-527	DT	-0.7	OpenShort	(0)	-34	-11	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI