CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $1.7150 One month high (close): $2.7950

CGEN Daily Change: -11.14% Daily StdDev 4.47% CGEN EMA_5_Trend: -7.08% 10Minute StdDev: $0

Latest Price : $1.72(-11.14%)

Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.08% Daily EMA 20 BBV: -2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	10	2.32	2.16	1.97(-0.51)	(0)	(0)	1.88	-1.7	-22	29(-0.5)	-50	[-11]	[-10]	[-3]	-44	-12	DT	-0.7	OpenShort	(-13)	0	13	-16	-20	-1.2,36	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.97(hourly_sma_20 4.79%) 2.16(daily_ema_10 14.89%) 2.32(daily_ema_20 23.4%)

2	May/11	9	2.32	2.16	1.98(-0.5)	1.91(-1.04)	1.93(0.52)	1.87	-1.7	-22	30(0.3)	-50	[-11]	[-10]	[-43]	-31	-6	DT	-0.8	OpenShort?	(-13)	12	-117	4	-20	-1.4,54	28
3	May/10	15	2.37	2.22	1.98(0)	1.93(-0.52)	1.92(1.05)	1.96	-1.8	-19	30(-5)	-30	[0]	[13]	[6]	4	82	UR	0.5	SmallShort?	(-13)	24	-63	30	20	-0.4,64	30
4	May/10	14	2.37	2.22	1.99(-0.5)	1.94(0.52)	1.9(1.06)	2.01	-1.6	-19	35(-6.6)	-50	[-12]	[23]	[64]	5	803	UR	1.4	SmallShort	(0)	25	92	35	20	0.3,47	30
5	May/10	13	2.37	2.22	2(-0.99)	1.93(-0.52)	1.9(0)	1.94	-1.9	-19	41(-5.1)	-50	[-23]	[-17]	[39]	-44	612	DP	0.6	OpenShort	(-25)	0	124	14	-20	-0.6,21	30

6	May/10	12	2.37	2.22	2.02(-0.98)	1.94(-0.51)	1.88(-1.05)	1.85	-2.3	-19	46(-3.6)	-50	[-23]	[-41]	[14]	-85	-176	DP	-0.3	OpenShort	(-25)	-25	56	-2	-20	-1.6,5	30
7	May/10	11	2.37	2.22	2.04(-1.45)	1.95(-1.52)	1.9(-2.06)	1.81	-2.4	-19	50(-1.4)	-50	[-34]	[-79]	[-76]	-100	-265	DT	-0.8	CloseShort	(-25)	-48	-121	-6	-20	-2,0	30
8	May/10	10	2.37	2.22	2.07(-0.96)	1.98(-0.5)	1.94(-1.52)	1.9	-2	-19	51(-5.2)	-50	[-23]	[-52]	[-22]	-85	-286	DT	-0.3	HoldShort	(-37)	-36	-39	-3	-20	-1.4,0	30
9	May/10	9	2.37	2.22	2.09(-0.95)	1.99(-1)	1.97(-0.51)	1.93	-1.9	-19	56(-4)	-50	[-22]	[-34]	[-5]	-80	-15	DT	-0.3	HoldShort?	(-24)	-12	0	-4	-20	-1.2,0	30
10	May/9	15	2.42	2.27	2.11(-0.94)	2.01(-0.5)	1.98(-0.5)	1.93	-2.2	-21	60(-4.4)	-50	[-22]	[-30]	[-18]	-82	-99	DT	-0.4	HoldShort?	(-24)	-12	-26	-6	-20	-1.3,1	27

11	May/9	14	2.42	2.27	2.13(-1.39)	2.02(-0.98)	1.99(-0.5)	1.95	-2.1	-21	65(-4.2)	-50	[-32]	[-38]	[-21]	-75	309	DT	-0.3	HoldShort	(-24)	-12	-51	2	-20	-1.3,8	27
12	May/9	13	2.42	2.27	2.16(-0.92)	2.04(-0.49)	2(-0.99)	1.99	-2	-21	69(1.4)	-50	[-21]	[-41]	[-24]	-68	-177	DT	-0.1	OpenShort	(-35)	-23	-62	7	-20	-1.1,10	27
13	May/9	12	2.42	2.27	2.18(-0.46)	2.04(0)	2(0)	2.04	-1.7	-21	68(-0.1)	-50	[-11]	[-9]	[14]	-63	-219	DP	0.1	OpenShort	(-12)	0	51	9	-20	-0.9,10	27
14	May/9	11	2.42	2.27	2.19(-0.45)	2.05(-0.97)	2.02(-0.49)	2	-1.9	-21	68(2.7)	-50	[-11]	[-32]	[30]	-81	-567	DP	-0.1	OpenShort	(-23)	-11	39	1	20	-1.3,2	27
15	May/9	10	2.42	2.27	2.2(-0.45)	2.07(-1.43)	2.03(-1.46)	1.97	-2	-21	65(5)	-50	[-11]	[-60]	[-26]	-90	-971	DT	-0.4	OpenShort	(-12)	-34	-38	-2	-20	-1.6,0	27

16	May/9	9	2.42	2.27	2.21(-0.9)	2.1(-1.41)	2.06(-0.48)	2	-1.9	-21	60(3.8)	-50	[-21]	[-39]	[-41]	-90	-235	DT	-0.5	OpenShort?	(-23)	-11	-86	-1	-20	-1.6,0	27
17	May/6	15	2.47	2.32	2.21(0)	2.13(-0.93)	2.07(-0.48)	2.07	-2	-21	56(-2.9)	-25	[0]	[-27]	[13]	-83	-830	DP	0	OpenShort?	(0)	-11	0	2	20	-1.3,0	33
18	May/6	14	2.47	2.32	2.23(-0.45)	2.15(-1.38)	2.07(0)	2.07	-2	-21	59(2.6)	-50	[-11]	[-24]	[9]	-85	-296	DP	-0.1	OpenShort	(-12)	0	0	4	20	-1.4,0	33
19	May/6	13	2.47	2.32	2.24(-0.44)	2.18(-1.8)	2.08(-1.42)	2.07	-2	-21	57(4.3)	-50	[-11]	[-63]	[-16]	-88	-678	DT	-0.1	OpenShort	(-11)	-34	-12	5	-20	-1.5,0	33
20	May/6	12	2.47	2.32	2.25(-0.44)	2.22(-1.33)	2.11(-1.4)	2.08	-2	-21	52(4.2)	-50	[-11]	[-57]	[-11]	-90	-674	DT	-0.3	OpenShort	(-11)	-34	0	10	-20	-1.6,0	33

21	May/6	11	2.47	2.32	2.26(-0.44)	2.25(-1.32)	2.14(-1.83)	2.08	-2	-21	48(4.2)	-50	[-11]	[-68]	[-14]	-98	-816	DT	-0.6	OpenShort	(-11)	-44	0	-10	-20	-1.9,0	33
22	May/6	10	2.47	2.32	2.27(-0.87)	2.28(-1.3)	2.18(-2.68)	2.08	-2	-21	44(7.3)	-50	[-21]	[-90]	[-34]	-104	-647	DT	-1.1	HoldShort	(-11)	-65	0	-19	-20	-2.2,1	33
23	May/6	9	2.47	2.32	2.29(-0.43)	2.31(-0.86)	2.24(-2.18)	2.08	-2	-21	37(6.6)	-50	[-10]	[-70]	[-107]	-119	-1026	DT	-2.2	HoldShort?	(-22)	-53	-161	-36	-20	-2.9,4	33
24	May/5	15	2.52	2.36	2.29(0)	2.31(0)	2.29(-1.29)	2.22	-1.4	-20	30(3.9)	-50	[0]	[-34]	[-35]	-68	-657	DR	-1.2	OpenShort?	(0)	-31	-23	-33	-20	-1.3,15	34
25	May/5	14	2.52	2.36	2.3(-0.43)	2.31(0)	2.32(-1.28)	2.24	-1.3	-20	26(0.8)	-50	[-10]	[-37]	[-45]	-47	-154	DT	-1.4	OpenShort	(-11)	-31	-55	-31	-20	-1.1,31	34

26	May/5	13	2.52	2.36	2.31(0.43)	2.33(0.43)	2.35(-1.26)	2.29	-1	-20	25(-0.8)	-50	[10]	[-26]	[-36]	-11	-797	DR	-1.1	OpenShort	(0)	-31	-54	-26	-20	-0.4,49	34
27	May/5	12	2.52	2.36	2.31(0)	2.32(0.43)	2.38(0.42)	2.34	-0.8	-20	26(-0.4)	-50	[0]	[12]	[-9]	30	272	CR	-0.7	HoldShort	(11)	10	-32	-12	20	0.7,62	34
28	May/5	11	2.52	2.36	2.31(0)	2.31(0.43)	2.37(0.42)	2.37	-0.7	-20	26(1.2)	-50	[0]	[12]	[-7]	46	402	CR	0	HoldShort	(11)	10	-21	-19	20	1.2,66	34
29	May/5	10	2.52	2.36	2.3(0.44)	2.3(0.44)	2.36(1.29)	2.39	-0.6	-20	25(1.9)	40	[11]	[36]	[14]	68	276	UT	0.5	OpenLong	(0)	31	21	19	20	1.6,78	34
30	May/5	9	2.52	2.36	2.3(0)	2.29(0.44)	2.33(0.87)	2.37	-0.7	-20	23(-0.8)	-50	[0]	[23]	[-3]	66	558	CR	0.8	HoldShort?	(0)	21	-83	22	20	1.6,76	34

31	May/4	15	2.57	2.38	2.3(0)	2.28(0.88)	2.31(2.21)	2.45	-0.5	-19	24(7.6)	-25	[0]	[63]	[97]	104	1227	UR	2.6	SmallShort?	(11)	54	178	49	20	3,79	36
32	May/4	14	2.57	2.38	2.3(0)	2.26(-0.44)	2.26(0.44)	2.29	-1.1	-19	17(-2.5)	-50	[0]	[5]	[-2]	11	110	CR	0.7	HoldShort	(-11)	11	-11	29	-20	0,61	36
33	May/4	13	2.57	2.38	2.29(-0.43)	2.26(0)	2.26(0)	2.3	-1	-19	19(-3)	-50	[-11]	[-4]	[38]	-1	468	DP	1	OpenShort	(0)	0	34	27	20	0.2,44	36
34	May/4	12	2.57	2.38	2.3(-0.43)	2.26(0)	2.26(0)	2.27	-1.2	-19	22(-2.7)	-50	[-11]	[-4]	[13]	-43	298	DP	0.4	OpenShort	(-11)	0	46	8	-20	-0.5,20	36
35	May/4	11	2.57	2.38	2.31(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-1.3	-19	25(-1.4)	-50	[-11]	[-20]	[-1]	-75	-32	DT	-0.3	HoldShort	(-11)	-11	11	-6	-20	-1.2,5	36

36	May/4	10	2.57	2.38	2.32(-0.43)	2.27(0)	2.25(0)	2.22	-1.3	-19	26(-2.7)	-50	[-11]	[-4]	[-27]	-81	-2	DT	-0.6	HoldShort	(-22)	0	-23	-8	-20	-1.5,7	36
37	May/4	9	2.57	2.38	2.33(-0.85)	2.27(0)	2.26(-0.88)	2.24	-1.3	-19	29(-2.4)	-50	[-22]	[-29]	[-12]	-68	235	DT	-0.3	OpenShort?	(-11)	-22	-34	-4	0	-1.2,12	36
38	May/3	15	2.6	2.39	2.35(-0.42)	2.28(-0.44)	2.28(-0.44)	2.27	-1.1	-26	31(0.6)	-50	[-11]	[-23]	[-4]	-56	-33	DT	-0.1	OpenShort?	(-11)	-11	0	0	-20	-1,19	32
39	May/3	14	2.6	2.39	2.36(-0.42)	2.28(0)	2.29(-0.43)	2.27	-1.1	-26	31(-0.3)	-50	[-11]	[-18]	[-5]	-58	-54	DT	-0.2	OpenShort	(-21)	-11	-11	-5	0	-1,17	32
40	May/3	13	2.6	2.39	2.37(-0.42)	2.29(-0.43)	2.3(-0.43)	2.28	-1.1	-26	31(-0.1)	-50	[-11]	[-24]	[-1]	-56	-54	DT	-0.2	OpenShort	(-11)	-11	11	-4	-20	-1,19	32

41	May/3	12	2.6	2.39	2.38(-0.42)	2.3(-0.43)	2.31(0.43)	2.27	-1.1	-26	31(1)	-50	[-11]	[-1]	[0]	-57	86	DT	-0.4	OpenShort	(-11)	11	-44	0	20	-1.2,23	32
42	May/3	11	2.6	2.39	2.39(-0.42)	2.31(-0.43)	2.3(0.44)	2.31	-1	-26	30(0.7)	-50	[-11]	[-1]	[-10]	-44	220	DT	0.1	OpenShort	(0)	12	-22	7	-20	-0.9,29	32
43	May/3	10	2.6	2.39	2.4(0.42)	2.32(-0.43)	2.29(0.44)	2.33	-0.9	-26	29(-0.2)	50	[11]	[5]	[29]	-43	-612	UT	0.5	OpenLong	(-11)	12	22	17	20	-0.8,27	32
44	May/3	9	2.6	2.39	2.4(0)	2.33(-0.85)	2.28(-0.44)	2.31	-1	-26	30(-0.3)	-50	[0]	[-27]	[-5]	-57	-444	DR	0.4	OpenShort?	(0)	-12	0	13	-20	-0.9,16	32
45	May/2	15	2.65	2.42	2.4(0)	2.35(-0.42)	2.29(-0.43)	2.31	-1.1	-26	30(1.8)	-20	[0]	[-20]	[23]	-65	-440	DP	0.2	OpenShort?	(0)	-11	79	0	-20	-0.9,8	31

46	May/2	14	2.65	2.42	2.39(-0.42)	2.36(-1.26)	2.3(-1.29)	2.24	-1.3	-26	28(1.9)	-50	[-11]	[-56]	[-17]	-93	-528	DT	-0.7	OpenShort	(0)	-34	-11	-14	-20	-1.7,0	31
47	May/2	13	2.65	2.42	2.39(0)	2.39(-0.83)	2.33(-1.27)	2.25	-1.3	-26	26(2.1)	-50	[0]	[-47]	[-33]	-96	-956	DR	-1	HoldShort	(0)	-33	-66	-24	-20	-1.9,2	31
48	May/2	12	2.65	2.42	2.39(0)	2.41(-1.23)	2.36(-0.84)	2.31	-1.1	-26	24(0.1)	-50	[0]	[-41]	[-18]	-66	-586	DR	-0.7	OpenShort	(-10)	-22	-22	-22	-20	-1.2,14	31
49	May/2	11	2.65	2.42	2.39(0)	2.44(-0.41)	2.38(-0.83)	2.33	-1	-26	24(-0.4)	-50	[0]	[-30]	[-28]	-51	-502	DR	-0.7	OpenShort	(0)	-22	-53	-17	-20	-0.9,22	31
50	May/2	10	2.65	2.42	2.39(0)	2.45(-0.41)	2.4(-0.41)	2.38	-0.9	-26	24(-0.9)	-50	[0]	[-19]	[-19]	-24	-186	DR	-0.3	OpenShort	(11)	-11	11	-8	-20	-0.3,34	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI