|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.2050 One month high (close): $3.2450
CGEN Daily Change: -10.73% Daily StdDev 4.13% CGEN EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $2.21(-10.73%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.4
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 14 | 2.52 | 2.36 | 2.3(-0.43) | (0) | 2.32(-1.28) | 2.24 | -1.3 | | -20 | 26(0.8) | -50 | [-10] | [-37] | [-45] | -47 | -154 | DT | -1.4 | OpenShort | | (-11) | -31 | -55 | -31 | -20 | -1.1,31 | 34 | Sample size 50 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -1.04%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.3(hourly_sma_20 2.68%) 2.36(daily_ema_10 5.36%) 2.52(daily_ema_20 12.5%)
|
| 2 | May/5 | 13 | 2.52 | 2.36 | 2.31(0.43) | 2.33(0.43) | 2.35(-1.26) | 2.29 | -1 | | -20 | 25(-0.8) | -50 | [10] | [-26] | [-36] | -11 | -799 | DR | -1.1 | OpenShort | | (0) | -31 | -54 | -26 | -20 | -0.4,49 | 34 | 3 | May/5 | 12 | 2.52 | 2.36 | 2.31(0) | 2.32(0.43) | 2.38(0.42) | 2.34 | -0.8 | | -20 | 26(-0.4) | -50 | [0] | [12] | [-9] | 30 | 272 | CR | -0.7 | HoldShort | | (11) | 10 | -32 | -12 | 20 | 0.7,62 | 34 | 4 | May/5 | 11 | 2.52 | 2.36 | 2.31(0) | 2.31(0.43) | 2.37(0.42) | 2.37 | -0.7 | | -20 | 26(1.2) | -50 | [0] | [12] | [-7] | 46 | 402 | CR | 0 | HoldShort | | (11) | 10 | -21 | -19 | 20 | 1.2,66 | 34 | 5 | May/5 | 10 | 2.52 | 2.36 | 2.3(0.44) | 2.3(0.44) | 2.36(1.29) | 2.39 | -0.6 | | -20 | 25(1.9) | 40 | [11] | [36] | [14] | 68 | 276 | UT | 0.5 | OpenLong | | (0) | 31 | 21 | 19 | 20 | 1.6,78 | 34 | | | |
6 | May/5 | 9 | 2.52 | 2.36 | 2.3(0) | 2.29(0.44) | 2.33(0.87) | 2.37 | -0.7 | | -20 | 23(-0.8) | -50 | [0] | [23] | [-3] | 66 | 559 | CR | 0.8 | HoldShort? | | (0) | 21 | -83 | 22 | 20 | 1.6,76 | 34 | 7 | May/4 | 15 | 2.57 | 2.38 | 2.3(0) | 2.28(0.88) | 2.31(2.21) | 2.45 | -0.5 | | -19 | 24(7.6) | -25 | [0] | [63] | [97] | 104 | 1228 | UR | 2.6 | SmallShort? | | (11) | 54 | 177 | 49 | 20 | 3,79 | 36 | 8 | May/4 | 14 | 2.57 | 2.38 | 2.3(0) | 2.26(-0.44) | 2.26(0.44) | 2.29 | -1.1 | | -19 | 17(-2.5) | -50 | [0] | [5] | [-2] | 11 | 110 | CR | 0.7 | HoldShort | | (-11) | 11 | -11 | 29 | -20 | 0,61 | 36 | 9 | May/4 | 13 | 2.57 | 2.38 | 2.29(-0.43) | 2.26(0) | 2.26(0) | 2.3 | -1 | | -19 | 19(-3) | -50 | [-11] | [-4] | [38] | -1 | 470 | DP | 1 | OpenShort | | (0) | 0 | 34 | 27 | 20 | 0.2,44 | 36 | 10 | May/4 | 12 | 2.57 | 2.38 | 2.3(-0.43) | 2.26(0) | 2.26(0) | 2.27 | -1.2 | | -19 | 22(-2.7) | -50 | [-11] | [-4] | [13] | -43 | 299 | DP | 0.4 | OpenShort | | (-11) | 0 | 45 | 8 | -20 | -0.5,20 | 36 | | | |
11 | May/4 | 11 | 2.57 | 2.38 | 2.31(-0.43) | 2.27(-0.44) | 2.25(-0.44) | 2.23 | -1.3 | | -19 | 25(-1.4) | -50 | [-11] | [-20] | [-1] | -75 | -31 | DT | -0.3 | HoldShort | | (-11) | -11 | 11 | -6 | -20 | -1.2,5 | 36 | 12 | May/4 | 10 | 2.57 | 2.38 | 2.32(-0.43) | 2.27(0) | 2.25(0) | 2.22 | -1.3 | | -19 | 26(-2.7) | -50 | [-11] | [-4] | [-27] | -81 | -0 | DT | -0.6 | HoldShort | | (-22) | 0 | -23 | -8 | -20 | -1.5,7 | 36 | 13 | May/4 | 9 | 2.57 | 2.38 | 2.33(-0.85) | 2.27(0) | 2.26(-0.88) | 2.24 | -1.3 | | -19 | 29(-2.4) | -50 | [-22] | [-29] | [-12] | -68 | 236 | DT | -0.3 | OpenShort? | | (-11) | -22 | -34 | -4 | 0 | -1.2,12 | 36 | 14 | May/3 | 15 | 2.6 | 2.39 | 2.35(-0.42) | 2.28(-0.44) | 2.28(-0.44) | 2.27 | -1.1 | | -26 | 31(0.6) | -50 | [-11] | [-23] | [-4] | -56 | -33 | DT | -0.1 | OpenShort? | | (-11) | -11 | 0 | 0 | -20 | -1,19 | 32 | 15 | May/3 | 14 | 2.6 | 2.39 | 2.36(-0.42) | 2.28(0) | 2.29(-0.43) | 2.27 | -1.1 | | -26 | 31(-0.3) | -50 | [-11] | [-18] | [-5] | -58 | -53 | DT | -0.2 | OpenShort | | (-21) | -11 | -11 | -5 | 0 | -1,17 | 32 | | | |
16 | May/3 | 13 | 2.6 | 2.39 | 2.37(-0.42) | 2.29(-0.43) | 2.3(-0.43) | 2.28 | -1.1 | | -26 | 31(-0.1) | -50 | [-11] | [-24] | [-1] | -56 | -53 | DT | -0.2 | OpenShort | | (-11) | -11 | 11 | -4 | -20 | -1,19 | 32 | 17 | May/3 | 12 | 2.6 | 2.39 | 2.38(-0.42) | 2.3(-0.43) | 2.31(0.43) | 2.27 | -1.1 | | -26 | 31(1) | -50 | [-11] | [-1] | [0] | -57 | 87 | DT | -0.4 | OpenShort | | (-11) | 11 | -44 | 0 | 20 | -1.2,23 | 32 | 18 | May/3 | 11 | 2.6 | 2.39 | 2.39(-0.42) | 2.31(-0.43) | 2.3(0.44) | 2.31 | -1 | | -26 | 30(0.7) | -50 | [-11] | [-1] | [-10] | -44 | 221 | DT | 0.1 | OpenShort | | (0) | 12 | -22 | 7 | -20 | -0.9,29 | 32 | 19 | May/3 | 10 | 2.6 | 2.39 | 2.4(0.42) | 2.32(-0.43) | 2.29(0.44) | 2.33 | -0.9 | | -26 | 29(-0.2) | 50 | [11] | [5] | [29] | -43 | -613 | UT | 0.5 | OpenLong | | (-11) | 12 | 22 | 17 | 20 | -0.8,27 | 32 | 20 | May/3 | 9 | 2.6 | 2.39 | 2.4(0) | 2.33(-0.85) | 2.28(-0.44) | 2.31 | -1 | | -26 | 30(-0.3) | -50 | [0] | [-27] | [-5] | -57 | -444 | DR | 0.4 | OpenShort? | | (0) | -12 | 0 | 13 | -20 | -0.9,16 | 32 | | | |
21 | May/2 | 15 | 2.65 | 2.42 | 2.4(0) | 2.35(-0.42) | 2.29(-0.43) | 2.31 | -1.1 | | -26 | 30(1.8) | -20 | [0] | [-20] | [23] | -65 | -440 | DP | 0.2 | OpenShort? | | (0) | -11 | 79 | 0 | -20 | -0.9,8 | 31 | 22 | May/2 | 14 | 2.65 | 2.42 | 2.39(-0.42) | 2.36(-1.26) | 2.3(-1.29) | 2.24 | -1.3 | | -26 | 28(1.9) | -50 | [-11] | [-56] | [-17] | -93 | -528 | DT | -0.7 | OpenShort | | (0) | -34 | -11 | -14 | -20 | -1.7,0 | 31 | 23 | May/2 | 13 | 2.65 | 2.42 | 2.39(0) | 2.39(-0.83) | 2.33(-1.27) | 2.25 | -1.3 | | -26 | 26(2.1) | -50 | [0] | [-47] | [-33] | -96 | -957 | DR | -1 | HoldShort | | (0) | -33 | -66 | -24 | -20 | -1.9,2 | 31 | 24 | May/2 | 12 | 2.65 | 2.42 | 2.39(0) | 2.41(-1.23) | 2.36(-0.84) | 2.31 | -1.1 | | -26 | 24(0.1) | -50 | [0] | [-41] | [-17] | -66 | -587 | DR | -0.7 | OpenShort | | (-10) | -22 | -22 | -16 | -20 | -1.2,14 | 31 | 25 | May/2 | 11 | 2.65 | 2.42 | 2.39(0) | 2.44(-0.41) | 2.38(-0.83) | 2.33 | -1 | | -26 | 24(-0.4) | -50 | [0] | [-30] | [-28] | -51 | -503 | DR | -0.7 | OpenShort | | (0) | -22 | -53 | -19 | -20 | -0.9,22 | 31 | | | |
26 | May/2 | 10 | 2.65 | 2.42 | 2.39(0) | 2.45(-0.41) | 2.4(-0.41) | 2.38 | -0.9 | | -26 | 24(-0.9) | -50 | [0] | [-19] | [-20] | -24 | -186 | DR | -0.3 | OpenShort | | (11) | -11 | 11 | -15 | -20 | -0.3,34 | 31 | 27 | May/2 | 9 | 2.65 | 2.42 | 2.4(0.42) | 2.46(-0.4) | 2.41(-1.23) | 2.37 | -0.9 | | -26 | 25(-0.8) | -50 | [11] | [-38] | [-17] | -17 | -873 | DR | -0.5 | OpenShort? | | (0) | -32 | -32 | -17 | -20 | -0.4,43 | 31 | 28 | Apr/29 | 15 | 2.7 | 2.44 | 2.4(0) | 2.46(0) | 2.44(-1.21) | 2.4 | -0.9 | | -25 | 26(1.3) | -50 | [0] | [-34] | [-33] | 6 | -271 | DR | -0.5 | OpenShort? | | (11) | -32 | -31 | -14 | -20 | 0.1,53 | 29 | 29 | Apr/29 | 14 | 2.7 | 2.44 | 2.4(0) | 2.47(0.41) | 2.47(-0.8) | 2.43 | -0.8 | | -25 | 25(-0.1) | -50 | [0] | [-18] | [-20] | 22 | -27 | DR | -0.5 | OpenShort | | (0) | -20 | -10 | -20 | -20 | 0.5,59 | 29 | 30 | Apr/29 | 13 | 2.7 | 2.44 | 2.39(0.42) | 2.46(0.82) | 2.49(-0.4) | 2.44 | -0.8 | | -25 | 25(0) | -25 | [10] | [0] | [-17] | 35 | -298 | DR | -0.6 | OpenShort | | (11) | -10 | 0 | -21 | -20 | 0.6,70 | 29 | | | |
31 | Apr/29 | 12 | 2.7 | 2.44 | 2.39(0) | 2.44(0.41) | 2.49(0) | 2.44 | -0.8 | | -25 | 25(0.3) | -50 | [0] | [2] | [-37] | 49 | 250 | CR | -0.7 | HoldShort | | (0) | 0 | -61 | -22 | -20 | 0.7,81 | 29 | 32 | Apr/29 | 11 | 2.7 | 2.44 | 2.38(0.42) | 2.43(0.83) | 2.5(0.4) | 2.5 | -0.6 | | -25 | 25(1.5) | 10 | [10] | [20] | [-1] | 82 | 189 | CR | 0 | OpenShort | | (11) | 10 | -20 | -5 | 20 | 1.5,94 | 29 | 33 | Apr/29 | 10 | 2.7 | 2.44 | 2.37(0.42) | 2.41(0.84) | 2.49(0.81) | 2.52 | -0.5 | | -25 | 23(2.9) | 40 | [10] | [30] | [19] | 97 | 417 | UT | 0.4 | OpenLong | | (11) | 20 | -10 | -3 | 20 | 2,97 | 29 | 34 | Apr/29 | 9 | 2.7 | 2.44 | 2.37(0) | 2.39(0.84) | 2.47(1.65) | 2.53 | -0.5 | | -25 | 20(2.8) | -15 | [0] | [49] | [30] | 114 | 1126 | UR | 0.9 | SmallShort? | | (11) | 41 | 62 | 14 | 20 | 2.6,99 | 29 | 35 | Apr/28 | 15 | 2.74 | 2.46 | 2.37(0) | 2.37(0.85) | 2.43(1.67) | 2.47 | -0.8 | | -27 | 17(0.9) | -15 | [0] | [49] | [8] | 97 | 880 | UR | 0.7 | SmallShort? | | (0) | 42 | -10 | 30 | 20 | 1.9,99 | 26 | | | |
36 | Apr/28 | 14 | 2.74 | 2.46 | 2.37(0) | 2.35(0.43) | 2.39(1.7) | 2.48 | -0.8 | | -27 | 16(0.6) | -15 | [0] | [44] | [43] | 105 | 924 | UR | 1.6 | SmallShort | | (0) | 42 | 31 | 52 | 20 | 2.2,100 | 26 | 37 | Apr/28 | 13 | 2.74 | 2.46 | 2.37(0) | 2.34(0.86) | 2.35(0.86) | 2.45 | -0.9 | | -27 | 16(-0.7) | -15 | [0] | [28] | [55] | 71 | 589 | UR | 1.9 | SmallShort | | (0) | 21 | 64 | 49 | 20 | 1.7,78 | 26 | 38 | Apr/28 | 12 | 2.74 | 2.46 | 2.37(0) | 2.34(0) | 2.33(0.43) | 2.39 | -1 | | -27 | 17(-1.6) | 0 | [0] | [7] | [30] | 8 | 236 | UR | 1.1 | SmallShort | | (0) | 11 | 77 | 24 | 0 | 0.5,45 | 26 | 39 | Apr/28 | 11 | 2.74 | 2.46 | 2.36(-0.42) | 2.34(0) | 2.33(0) | 2.32 | -1.2 | | -27 | 18(-1) | -50 | [-10] | [-6] | [12] | -50 | 240 | DP | 0 | OpenShort | | (-11) | 0 | 33 | 3 | 0 | -0.6,15 | 26 | 40 | Apr/28 | 10 | 2.74 | 2.46 | 2.37(-0.42) | 2.34(0) | 2.33(0) | 2.29 | -1.3 | | -27 | 19(0.2) | -50 | [-10] | [-6] | [-9] | -75 | 70 | DT | -0.5 | HoldShort | | (-11) | 0 | -22 | -8 | 0 | -1.2,5 | 26 | | | |
41 | Apr/28 | 9 | 2.74 | 2.46 | 2.37(0) | 2.32(-0.43) | 2.33(0) | 2.31 | -1.3 | | -27 | 19(0) | -50 | [0] | [-9] | [-6] | -65 | -290 | DR | -0.2 | OpenShort? | | (-11) | 0 | -11 | 5 | -20 | -1.1,13 | 26 | 42 | Apr/27 | 15 | 2.78 | 2.49 | 2.38(-0.42) | 2.32(0) | 2.33(0) | 2.32 | -1.3 | | -31 | 19(0.8) | -50 | [-10] | [-7] | [-9] | -59 | 160 | DT | 0 | OpenShort? | | (-11) | 0 | -32 | 9 | 0 | -0.9,14 | 16 | 43 | Apr/27 | 14 | 2.78 | 2.49 | 2.38(0) | 2.32(0) | 2.32(0.43) | 2.35 | -1.2 | | -31 | 18(-0.1) | 0 | [0] | [6] | [35] | -52 | -63 | UR | 0.5 | SmallShort | | (0) | 11 | 44 | 14 | 20 | -0.6,13 | 16 | 44 | Apr/27 | 13 | 2.78 | 2.49 | 2.39(-0.42) | 2.33(-0.43) | 2.31(-0.43) | 2.31 | -1.3 | | -31 | 18(0.7) | -50 | [-11] | [-24] | [-3] | -79 | -19 | DT | 0 | HoldShort | | (-11) | -11 | 0 | 5 | -20 | -1.3,4 | 16 | 45 | Apr/27 | 12 | 2.78 | 2.49 | 2.39(0) | 2.34(-0.85) | 2.31(0) | 2.31 | -1.3 | | -31 | 18(1) | -25 | [0] | [-16] | [18] | -86 | -370 | DP | -0.2 | OpenShort | | (0) | 0 | 11 | -1 | 20 | -1.5,2 | 16 | | | |
46 | Apr/27 | 11 | 2.78 | 2.49 | 2.4(-0.41) | 2.36(-0.42) | 2.32(-0.43) | 2.3 | -1.4 | | -31 | 17(1) | -50 | [-10] | [-24] | [-11] | -93 | -117 | DT | -0.3 | HoldShort | | (-10) | -11 | -11 | -2 | -20 | -1.7,0 | 16 | 47 | Apr/27 | 10 | 2.78 | 2.49 | 2.4(0) | 2.37(-0.84) | 2.33(-0.43) | 2.31 | -1.3 | | -31 | 16(1.4) | -50 | [0] | [-26] | [-14] | -95 | -517 | DR | -0.4 | HoldShort | | (0) | -11 | -32 | 1 | -20 | -1.8,0 | 16 | 48 | Apr/27 | 9 | 2.78 | 2.49 | 2.4(0) | 2.39(-0.83) | 2.34(-0.43) | 2.34 | -1.3 | | -31 | 14(0.9) | -50 | [0] | [-26] | [-12] | -84 | -396 | DR | 0 | HoldShort? | | (0) | -11 | 0 | -28 | -20 | -1.4,1 | 16 | 49 | Apr/26 | 15 | 2.84 | 2.53 | 2.41(-0.41) | 2.41(-0.41) | 2.35(-0.84) | 2.34 | -1.4 | | -30 | 13(1.3) | -50 | [-10] | [-33] | [-8] | -87 | -89 | DT | -0.2 | OpenShort? | | (-10) | -21 | 0 | -29 | -20 | -1.5,1 | 20 | 50 | Apr/26 | 14 | 2.84 | 2.53 | 2.41(0) | 2.42(-0.41) | 2.37(-0.84) | 2.34 | -1.4 | | -30 | 12(0.8) | -50 | [0] | [-31] | [-26] | -97 | -539 | DR | -0.7 | HoldShort | | (0) | -21 | 0 | -32 | -20 | -1.9,1 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|