CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.3150 One month high (close): $3.4500

CGEN Daily Change: -3.27% Daily StdDev 4.02% CGEN EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $2.37(-3.27%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	2.7	2.44	(0)	2.44(0.41)	(0)	2.44	-0.8	-25	25(0.3)	-50	[0]	[2]	[-37]	49	250	CR	-0.7	HoldShort	(0)	0	-61	-22	-20	0.7,81	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.7(daily_ema_20 10.66%)

2	Apr/29	11	2.7	2.44	2.38(0.42)	2.43(0.83)	2.5(0.4)	2.5	-0.6	-25	25(1.5)	10	[10]	[20]	[-1]	82	191	CR	0	OpenShort	(11)	10	-20	-5	20	1.5,94	29
3	Apr/29	10	2.7	2.44	2.37(0.42)	2.41(0.84)	2.49(0.81)	2.52	-0.5	-25	23(2.9)	40	[10]	[30]	[19]	97	419	UT	0.4	OpenLong	(11)	20	-10	-3	20	2,97	29
4	Apr/29	9	2.7	2.44	2.37(0)	2.39(0.84)	2.47(1.65)	2.53	-0.5	-25	20(2.8)	-15	[0]	[49]	[30]	114	1123	UR	0.9	SmallShort?	(11)	41	62	14	20	2.6,99	29
5	Apr/28	15	2.74	2.46	2.37(0)	2.37(0.85)	2.43(1.67)	2.47	-0.8	-27	17(0.9)	-15	[0]	[49]	[8]	97	877	UR	0.7	SmallShort?	(0)	42	-10	30	20	1.9,99	26

6	Apr/28	14	2.74	2.46	2.37(0)	2.35(0.43)	2.39(1.7)	2.48	-0.8	-27	16(0.6)	-15	[0]	[44]	[43]	105	920	UR	1.6	SmallShort	(0)	42	31	52	20	2.2,100	26
7	Apr/28	13	2.74	2.46	2.37(0)	2.34(0.86)	2.35(0.86)	2.45	-0.9	-27	16(-0.7)	-15	[0]	[28]	[55]	71	587	UR	1.9	SmallShort	(0)	21	64	49	20	1.7,78	26
8	Apr/28	12	2.74	2.46	2.37(0)	2.34(0)	2.33(0.43)	2.39	-1	-27	17(-1.6)	0	[0]	[7]	[30]	8	235	UR	1.1	SmallShort	(0)	11	77	24	0	0.5,45	26
9	Apr/28	11	2.74	2.46	2.36(-0.42)	2.34(0)	2.33(0)	2.32	-1.2	-27	18(-1)	-50	[-10]	[-6]	[12]	-50	237	DP	0	OpenShort	(-11)	0	34	3	0	-0.6,15	26
10	Apr/28	10	2.74	2.46	2.37(-0.42)	2.34(0)	2.33(0)	2.29	-1.3	-27	19(0.2)	-50	[-10]	[-6]	[-9]	-75	66	DT	-0.5	HoldShort	(-11)	0	-22	-8	0	-1.2,5	26

11	Apr/28	9	2.74	2.46	2.37(0)	2.32(-0.43)	2.33(0)	2.31	-1.3	-27	19(0)	-50	[0]	[-9]	[-6]	-65	-290	DR	-0.2	OpenShort?	(-11)	0	-11	5	-20	-1.1,13	26
12	Apr/27	15	2.78	2.49	2.38(-0.42)	2.32(0)	2.33(0)	2.32	-1.3	-31	19(0.8)	-50	[-10]	[-7]	[-9]	-59	157	DT	0	OpenShort?	(-11)	0	-33	9	0	-0.9,14	16
13	Apr/27	14	2.78	2.49	2.38(0)	2.32(0)	2.32(0.43)	2.35	-1.2	-31	18(-0.1)	0	[0]	[6]	[35]	-52	-65	UR	0.5	SmallShort	(0)	11	44	14	20	-0.6,13	16
14	Apr/27	13	2.78	2.49	2.39(-0.42)	2.33(-0.43)	2.31(-0.43)	2.31	-1.3	-31	18(0.7)	-50	[-11]	[-24]	[-3]	-79	-21	DT	0	HoldShort	(-11)	-11	0	5	-20	-1.3,4	16
15	Apr/27	12	2.78	2.49	2.39(0)	2.34(-0.85)	2.31(0)	2.31	-1.3	-31	18(1)	-25	[0]	[-16]	[18]	-86	-370	DP	-0.2	OpenShort	(0)	0	11	-1	20	-1.5,2	16

16	Apr/27	11	2.78	2.49	2.4(-0.41)	2.36(-0.42)	2.32(-0.43)	2.3	-1.4	-31	17(1)	-50	[-10]	[-24]	[-11]	-93	-119	DT	-0.3	HoldShort	(-11)	-11	-11	-2	-20	-1.7,0	16
17	Apr/27	10	2.78	2.49	2.4(0)	2.37(-0.84)	2.33(-0.43)	2.31	-1.3	-31	16(1.4)	-50	[0]	[-26]	[-14]	-95	-516	DR	-0.4	HoldShort	(0)	-11	-33	1	-20	-1.8,0	16
18	Apr/27	9	2.78	2.49	2.4(0)	2.39(-0.83)	2.34(-0.43)	2.34	-1.3	-31	14(0.9)	-50	[0]	[-26]	[-6]	-84	-396	DR	0	HoldShort?	(0)	-11	0	5	-20	-1.4,1	16
19	Apr/26	15	2.84	2.53	2.41(-0.41)	2.41(-0.41)	2.35(-0.84)	2.34	-1.4	-30	13(1.3)	-50	[-10]	[-33]	[-4]	-87	-91	DT	-0.2	OpenShort?	(-11)	-21	0	-2	-20	-1.5,1	20
20	Apr/26	14	2.84	2.53	2.41(0)	2.42(-0.41)	2.37(-0.84)	2.34	-1.4	-30	12(0.8)	-50	[0]	[-31]	[-23]	-97	-537	DR	-0.7	HoldShort	(0)	-21	0	-14	-20	-1.9,1	20

21	Apr/26	13	2.84	2.53	2.41(0)	2.43(-0.41)	2.39(-1.24)	2.34	-1.4	-30	11(1.3)	-50	[0]	[-41]	[-17]	-100	-635	DR	-1.3	HoldShort	(0)	-31	-22	-37	-20	-2,0	20
22	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-36]	-80	-47	DT	-1.7	HoldShort	(-11)	-21	-11	-51	-20	-1.7,13	20
23	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-24]	-56	-449	DR	-2.2	OpenShort	(0)	-20	-53	-40	0	-1.9,42	20
24	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-14]	[-40]	12	-138	DR	-1.3	OpenShort	(0)	-10	-52	-19	-20	-0.3,69	20
25	Apr/26	9	2.84	2.53	2.42(0)	2.44(0)	2.46(0)	2.47	-1	-30	9(-1.4)	-40	[0]	[-4]	[7]	73	160	DP	0	OpenShort?	(0)	0	10	3	20	1.3,90	20

26	Apr/25	15	2.88	2.58	2.43(-0.41)	2.45(0.41)	2.47(0.41)	2.46	-1.2	-28	10(-4.7)	-50	[-10]	[9]	[-2]	64	624	RG	-0.3	Wait?	(0)	10	-21	9	20	0.8,94	20
27	Apr/25	14	2.88	2.58	2.43(0)	2.44(0.41)	2.46(0.41)	2.48	-1.1	-28	15(-1.5)	-25	[0]	[11]	[10]	70	262	UR	0.4	SmallShort	(-11)	10	10	22	20	0.8,100	20
28	Apr/25	13	2.88	2.58	2.44(-0.41)	2.43(0.41)	2.45(0.41)	2.47	-1.2	-28	16(-1.5)	-50	[-10]	[9]	[7]	63	624	UR	0.4	SmallShort	(0)	10	10	23	0	0.5,100	20
29	Apr/25	12	2.88	2.58	2.44(0)	2.42(0.41)	2.45(0)	2.46	-1.2	-28	18(-1.8)	-30	[0]	[1]	[11]	37	40	UR	0.3	SmallShort	(-11)	0	10	25	20	0.2,82	20
30	Apr/25	11	2.88	2.58	2.45(-0.41)	2.42(0)	2.44(0.41)	2.45	-1.2	-28	20(-1.1)	-50	[-10]	[4]	[3]	5	504	UR	0.1	SmallShort	(0)	10	0	15	0	0,55	20

31	Apr/25	10	2.88	2.58	2.45(0)	2.41(0.42)	2.43(0.83)	2.45	-1.2	-28	21(-0.8)	0	[0]	[22]	[34]	-5	163	UR	0.3	SmallShort	(-11)	21	32	16	20	-0.1,48	20
32	Apr/25	9	2.88	2.58	2.46(-0.4)	2.4(-0.41)	2.41(0.42)	2.42	-1.3	-28	22(-0.3)	-50	[-10]	[-1]	[-5]	-38	341	DT	0.1	OpenShort?	(-10)	11	-21	10	0	-0.5,25	20
33	Apr/22	15	2.92	2.62	2.46(0)	2.41(0.42)	2.41(0)	2.44	-1.4	-29	22(-1.2)	-30	[0]	[-1]	[13]	-41	-120	DP	0.5	OpenShort?	(0)	0	21	13	20	-0.4,19	19
34	Apr/22	14	2.92	2.62	2.47(-0.4)	2.41(0)	2.4(0.42)	2.42	-1.5	-29	23(-1)	-50	[-10]	[2]	[2]	-54	304	UR	0.3	SmallShort	(-10)	11	10	10	-20	-0.6,11	19
35	Apr/22	13	2.92	2.62	2.48(-0.4)	2.4(-0.83)	2.4(0)	2.41	-1.5	-29	24(-0.7)	-50	[-10]	[-19]	[29]	-69	119	DP	0.2	OpenShort	(-10)	0	32	3	20	-0.9,4	19

36	Apr/22	12	2.92	2.62	2.49(-0.8)	2.42(-0.82)	2.39(-0.42)	2.38	-1.6	-29	25(-0.7)	-50	[-20]	[-32]	[11]	-79	252	DP	-0.1	OpenShort	(-10)	-11	0	2	20	-1.3,4	19
37	Apr/22	11	2.92	2.62	2.51(-0.4)	2.44(-0.81)	2.4(-0.41)	2.38	-1.6	-29	25(0.1)	-50	[-10]	[-29]	[-17]	-85	-223	DT	-0.2	HoldShort	(-10)	-10	-32	1	-20	-1.5,3	19
38	Apr/22	10	2.92	2.62	2.52(-0.4)	2.46(-0.4)	2.41(0.42)	2.41	-1.5	-29	25(-0.2)	-50	[-10]	[-3]	[1]	-78	65	DP	0	OpenShort	(-20)	11	11	7	-20	-1.3,5	19
39	Apr/22	9	2.92	2.62	2.53(-0.39)	2.47(-0.8)	2.4(-0.83)	2.4	-1.5	-29	26(1.2)	-50	[-10]	[-40]	[-7]	-86	-330	DT	0	OpenShort?	(-10)	-21	0	3	-20	-1.5,2	19
40	Apr/21	15	2.97	2.68	2.54(-0.39)	2.49(-0.4)	2.42(-0.82)	2.4	-1.8	-28	24(-0.1)	-50	[-10]	[-35]	[-2]	-89	-366	DT	-0.2	HoldShort?	(-10)	-21	11	9	-20	-1.7,4	22

41	Apr/21	14	2.97	2.68	2.55(-0.39)	2.5(-0.79)	2.44(-1.61)	2.39	-1.8	-28	24(3)	-50	[-10]	[-60]	[-17]	-98	-646	DT	-0.6	OpenShort	(-10)	-41	-42	1	-20	-2,2	22
42	Apr/21	13	2.97	2.68	2.56(-0.39)	2.52(-0.4)	2.48(-1.2)	2.43	-1.7	-28	21(2.3)	-50	[-10]	[-44]	[-18]	-96	-424	DT	-0.7	OpenShort	(-10)	-30	21	-9	-20	-1.9,2	22
43	Apr/21	12	2.97	2.68	2.57(-0.39)	2.53(-0.78)	2.51(-1.18)	2.41	-1.8	-28	19(3.4)	-50	[-10]	[-49]	[-19]	-115	-526	DT	-1.6	HoldShort	(-10)	-30	-31	-30	-20	-2.6,0	22
44	Apr/21	11	2.97	2.68	2.58(-0.39)	2.55(-0.39)	2.54(-1.17)	2.44	-1.7	-28	16(4.2)	-50	[-10]	[-43]	[-55]	-102	-446	DT	-2	HoldShort	(-10)	-30	-91	-12	-20	-2.8,18	22
45	Apr/21	10	2.97	2.68	2.59(-0.38)	2.56(-0.39)	2.54(0)	2.53	-1.4	-28	12(0.1)	-50	[-10]	[-14]	[-27]	-69	145	DT	-1.1	OpenShort	(0)	0	-69	-4	-20	-1.6,21	22

46	Apr/21	9	2.97	2.68	2.59(0)	2.57(-0.39)	2.57(0.39)	2.6	-1.2	-28	11(0)	0	[0]	[-2]	[35]	-24	98	RG	0.8	SmallShort?	(-10)	10	50	9	20	0,26	22
47	Apr/20	15	3.01	2.77	2.59(0)	2.58(-0.39)	2.57(0)	2.55	-1.5	-23	11(-0.4)	-50	[0]	[-10]	[-6]	-67	-190	DR	-0.3	OpenShort?	(0)	0	-10	2	-20	-1.4,18	22
48	Apr/20	14	3.01	2.77	2.59(0)	2.58(0)	2.57(0)	2.56	-1.5	-23	12(0.2)	-50	[0]	[-5]	[-13]	-58	-150	DR	0	OpenShort	(0)	0	-20	-19	-20	-1.1,20	22
49	Apr/20	13	3.01	2.77	2.59(0)	2.59(-0.38)	2.57(0)	2.58	-1.4	-23	12(-0.4)	-50	[0]	[-10]	[1]	-51	-80	DP	0.6	OpenShort	(0)	0	20	-17	-20	-0.6,14	22
50	Apr/20	12	3.01	2.77	2.6(-0.38)	2.59(0)	2.56(-0.39)	2.56	-1.5	-23	12(0)	-50	[-10]	[-17]	[-1]	-74	127	DT	0	OpenShort	(-10)	-10	10	-25	0	-1.1,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI