CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.3300 One month high (close): $3.4500

CGEN Daily Change: -5.28% Daily StdDev 4% CGEN EMA_5_Trend: -2.02% 10Minute StdDev: $0

Latest Price : $2.33(-5.28%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-36]	-80	-53	DT	-1.7	HoldShort	(-11)	-21	-11	-51	-20	-1.7,13	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.42(hourly_sma_20 2.54%) 2.44(hourly_sma_10 3.39%) 2.53(daily_ema_10 7.2%) 2.84(daily_ema_20 20.34%)

2	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-25]	-56	-443	DR	-2.2	OpenShort	(0)	-20	-55	-40	0	-1.9,42	20
3	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-15]	[-41]	12	-135	DR	-1.3	OpenShort	(0)	-10	-53	-19	-20	-0.3,69	20
4	Apr/26	9	2.84	2.53	2.42(0)	2.44(0)	2.46(0)	2.47	-1	-30	9(-1.4)	-40	[0]	[-5]	[7]	73	160	DP	0	OpenShort?	(0)	0	11	3	20	1.3,90	20
5	Apr/25	15	2.88	2.58	2.43(-0.41)	2.45(0.41)	2.47(0.41)	2.46	-1.2	-28	10(-4.7)	-50	[-10]	[9]	[-2]	64	607	RG	-0.3	Wait?	(0)	10	-21	9	20	0.8,94	20

6	Apr/25	14	2.88	2.58	2.43(0)	2.44(0.41)	2.46(0.41)	2.48	-1.1	-28	15(-1.5)	-20	[0]	[11]	[11]	70	258	UR	0.4	SmallShort	(-11)	10	11	22	20	0.8,100	20
7	Apr/25	13	2.88	2.58	2.44(-0.41)	2.43(0.41)	2.45(0.41)	2.47	-1.2	-28	16(-1.5)	-50	[-10]	[9]	[7]	63	607	UR	0.4	SmallShort	(0)	10	11	23	0	0.5,100	20
8	Apr/25	12	2.88	2.58	2.44(0)	2.42(0.41)	2.45(0)	2.46	-1.2	-28	18(-1.8)	-30	[0]	[1]	[11]	37	40	UR	0.3	SmallShort	(-11)	0	11	25	20	0.2,82	20
9	Apr/25	11	2.88	2.58	2.45(-0.41)	2.42(0)	2.44(0.41)	2.45	-1.2	-28	20(-1.1)	-50	[-10]	[4]	[3]	5	488	UR	0.1	SmallShort	(0)	10	0	15	0	0,55	20
10	Apr/25	10	2.88	2.58	2.45(0)	2.41(0.42)	2.43(0.83)	2.45	-1.2	-28	21(-0.8)	0	[0]	[22]	[34]	-5	156	UR	0.3	SmallShort	(-11)	21	33	16	20	-0.1,48	20

11	Apr/25	9	2.88	2.58	2.46(-0.4)	2.4(-0.41)	2.41(0.42)	2.42	-1.3	-28	22(-0.3)	-50	[-10]	[-1]	[-6]	-38	324	DT	0.1	OpenShort?	(-11)	11	-22	10	0	-0.5,25	20
12	Apr/22	15	2.92	2.62	2.46(0)	2.41(0.42)	2.41(0)	2.44	-1.4	-29	22(-1.2)	-30	[0]	[-1]	[13]	-41	-120	DP	0.5	OpenShort?	(0)	0	22	13	20	-0.4,19	19
13	Apr/22	14	2.92	2.62	2.47(-0.4)	2.41(0)	2.4(0.42)	2.42	-1.5	-29	23(-1)	-50	[-10]	[2]	[2]	-54	288	UR	0.3	SmallShort	(-11)	11	11	10	-20	-0.6,11	19
14	Apr/22	13	2.92	2.62	2.48(-0.4)	2.4(-0.83)	2.4(0)	2.41	-1.5	-29	24(-0.7)	-50	[-10]	[-19]	[29]	-69	105	DP	0.2	OpenShort	(-11)	0	33	3	20	-0.9,4	19
15	Apr/22	12	2.92	2.62	2.49(-0.8)	2.42(-0.82)	2.39(-0.42)	2.38	-1.6	-29	25(-0.7)	-50	[-20]	[-32]	[11]	-79	229	DP	-0.1	OpenShort	(-11)	-11	0	2	20	-1.3,4	19

16	Apr/22	11	2.92	2.62	2.51(-0.4)	2.44(-0.81)	2.4(-0.41)	2.38	-1.6	-29	25(0.1)	-50	[-10]	[-29]	[-18]	-85	-233	DT	-0.2	HoldShort	(-11)	-10	-33	1	-20	-1.5,3	19
17	Apr/22	10	2.92	2.62	2.52(-0.4)	2.46(-0.4)	2.41(0.42)	2.41	-1.5	-29	25(-0.2)	-50	[-10]	[-3]	[1]	-78	48	DP	0	OpenShort	(-21)	11	11	7	-20	-1.3,5	19
18	Apr/22	9	2.92	2.62	2.53(-0.39)	2.47(-0.8)	2.4(-0.83)	2.4	-1.5	-29	26(1.2)	-50	[-10]	[-40]	[-7]	-86	-336	DT	0	OpenShort?	(-10)	-21	0	3	-20	-1.5,2	19
19	Apr/21	15	2.97	2.68	2.54(-0.39)	2.49(-0.4)	2.42(-0.82)	2.4	-1.8	-28	24(-0.1)	-50	[-10]	[-35]	[-2]	-89	-372	DT	-0.2	HoldShort?	(-10)	-21	11	9	-20	-1.7,4	22
20	Apr/21	14	2.97	2.68	2.55(-0.39)	2.5(-0.79)	2.44(-1.61)	2.39	-1.8	-28	24(3)	-50	[-10]	[-60]	[-18]	-98	-645	DT	-0.6	OpenShort	(-10)	-41	-44	1	-20	-2,2	22

21	Apr/21	13	2.97	2.68	2.56(-0.39)	2.52(-0.4)	2.48(-1.2)	2.43	-1.7	-28	21(2.3)	-50	[-10]	[-45]	[-18]	-96	-427	DT	-0.7	OpenShort	(-10)	-30	22	-9	-20	-1.9,2	22
22	Apr/21	12	2.97	2.68	2.57(-0.39)	2.53(-0.78)	2.51(-1.18)	2.41	-1.8	-28	19(3.4)	-50	[-10]	[-49]	[-19]	-115	-529	DT	-1.6	HoldShort	(-10)	-30	-33	-30	-20	-2.6,0	22
23	Apr/21	11	2.97	2.68	2.58(-0.39)	2.55(-0.39)	2.54(-1.17)	2.44	-1.7	-28	16(4.2)	-50	[-10]	[-44]	[-56]	-102	-449	DT	-2	HoldShort	(-10)	-30	-94	-12	-20	-2.8,18	22
24	Apr/21	10	2.97	2.68	2.59(-0.38)	2.56(-0.39)	2.54(0)	2.53	-1.4	-28	12(0.1)	-50	[-10]	[-14]	[-28]	-69	133	DT	-1.1	OpenShort	(0)	0	-71	-4	-20	-1.6,21	22
25	Apr/21	9	2.97	2.68	2.59(0)	2.57(-0.39)	2.57(0.39)	2.6	-1.2	-28	11(0)	0	[0]	[-2]	[35]	-24	95	RG	0.8	SmallShort?	(-10)	10	52	9	20	0,26	22

26	Apr/20	15	3.01	2.77	2.59(0)	2.58(-0.39)	2.57(0)	2.55	-1.5	-23	11(-0.4)	-50	[0]	[-10]	[-6]	-67	-190	DR	-0.3	OpenShort?	(0)	0	-10	2	-20	-1.4,18	22
27	Apr/20	14	3.01	2.77	2.59(0)	2.58(0)	2.57(0)	2.56	-1.5	-23	12(0.2)	-50	[0]	[-5]	[-8]	-58	-150	DR	0	OpenShort	(0)	0	-21	11	-20	-1.1,20	22
28	Apr/20	13	3.01	2.77	2.59(0)	2.59(-0.38)	2.57(0)	2.58	-1.4	-23	12(-0.4)	-50	[0]	[-10]	[5]	-51	-80	DP	0.6	OpenShort	(0)	0	21	9	-20	-0.6,14	22
29	Apr/20	12	3.01	2.77	2.6(-0.38)	2.59(0)	2.56(-0.39)	2.56	-1.5	-23	12(0)	-50	[-10]	[-18]	[3]	-74	118	DP	0	OpenShort	(-10)	-10	10	-2	0	-1.1,4	22
30	Apr/20	11	3.01	2.77	2.6(0)	2.59(0)	2.57(-0.77)	2.55	-1.5	-23	12(0.9)	-50	[0]	[-25]	[-24]	-91	-415	DR	-0.6	HoldShort	(0)	-20	0	-26	-20	-1.7,2	22

31	Apr/20	10	3.01	2.77	2.61(-0.38)	2.6(-0.38)	2.59(-1.15)	2.55	-1.5	-23	11(2.1)	-50	[-10]	[-42]	[-9]	-77	-143	DT	-1.2	OpenShort	(-10)	-29	-10	-31	0	-1.8,18	22
32	Apr/20	9	3.01	2.77	2.62(-0.38)	2.61(-0.38)	2.62(-0.38)	2.56	-1.5	-23	9(-0.3)	-50	[-10]	[-22]	[-23]	-67	42	DT	-2.2	OpenShort?	(0)	-10	-41	-37	-20	-2.2,38	22
33	Apr/19	15	3.05	2.83	2.62(0)	2.61(0)	2.63(-0.38)	2.6	-1.6	-21	9(-3.6)	-50	[0]	[-15]	[-6]	-12	-201	DR	-1.1	OpenShort?	(-10)	-10	-10	-13	0	-1.1,66	21
34	Apr/19	14	3.05	2.83	2.63(-0.38)	2.61(0)	2.63(0)	2.61	-1.6	-21	13(-5)	-50	[-10]	[-8]	[-13]	16	283	DT	-0.8	OpenShort	(0)	0	-40	4	0	-0.6,81	21
35	Apr/19	13	3.05	2.83	2.64(-0.38)	2.61(0)	2.64(0.76)	2.65	-1.4	-21	18(-3.1)	-50	[-10]	[11]	[3]	43	584	UR	0.2	SmallShort	(-10)	19	0	20	0	0.2,88	21

36	Apr/19	12	3.05	2.83	2.64(0)	2.62(0.38)	2.62(0.38)	2.65	-1.4	-21	21(-2.9)	-20	[0]	[9]	[14]	28	91	UR	0.5	SmallShort	(-10)	10	20	24	20	0,78	21
37	Apr/19	11	3.05	2.83	2.65(-0.38)	2.62(0)	2.61(0.38)	2.63	-1.5	-21	24(-2)	-50	[-10]	[2]	[1]	3	373	UR	0.3	SmallShort	(-10)	10	-10	29	0	-0.3,60	21
38	Apr/19	10	3.05	2.83	2.66(-0.37)	2.62(0)	2.61(0)	2.64	-1.5	-21	26(-1.8)	-50	[-9]	[-8]	[10]	-18	275	DP	0.6	OpenShort	(0)	0	20	18	0	-0.3,40	21
39	Apr/19	9	3.05	2.83	2.67(-0.37)	2.61(-0.38)	2.61(0)	2.62	-1.5	-21	28(-0.9)	-45	[-9]	[-13]	[41]	-45	165	DP	0.3	OpenShort?	(-10)	0	73	4	20	-0.6,20	21
40	Apr/18	15	3.08	2.9	2.68(-0.37)	2.61(0)	2.6(-0.76)	2.55	-2	-19	29(-1)	-50	[-9]	[-27]	[-40]	-84	-316	DT	-0.6	HoldShort?	(-20)	-19	-51	-7	-20	-1.6,6	31

41	Apr/18	14	3.08	2.9	2.68(0)	2.62(-0.38)	2.6(0)	2.6	-1.8	-19	30(1)	-50	[0]	[-11]	[-7]	-71	-330	DR	-0.3	OpenShort	(-10)	0	-20	-4	0	-1.2,9	31
42	Apr/18	13	3.08	2.9	2.69(-0.37)	2.62(0)	2.6(0)	2.62	-1.8	-19	29(0.8)	-50	[-9]	[-8]	[21]	-56	95	DP	0	OpenShort	(0)	0	10	6	20	-0.9,17	31
43	Apr/18	12	3.08	2.9	2.69(0)	2.63(-0.75)	2.62(-0.38)	2.61	-1.8	-19	28(1.1)	-50	[0]	[-25]	[-11]	-62	-421	DR	-0.1	OpenShort	(0)	-10	-30	11	-20	-1.2,18	31
44	Apr/18	11	3.08	2.9	2.7(-0.37)	2.65(-0.38)	2.62(0)	2.64	-1.7	-19	27(0)	-50	[-9]	[-13]	[18]	-58	135	DP	0.1	OpenShort	(-10)	0	10	7	20	-0.9,15	31
45	Apr/18	10	3.08	2.9	2.71(-0.37)	2.66(-0.75)	2.62(0)	2.63	-1.7	-19	27(0.4)	-50	[-9]	[-18]	[7]	-74	55	DP	0	OpenShort	(0)	0	41	2	-20	-1.2,6	31

46	Apr/18	9	3.08	2.9	2.72(-0.37)	2.68(-0.74)	2.63(-0.38)	2.59	-1.9	-19	26(1.3)	-50	[-9]	[-27]	[-21]	-95	-215	DT	-0.6	OpenShort?	(-10)	-10	-40	-6	-20	-1.9,3	31
47	Apr/14	15	3.12	2.97	2.73(-0.36)	2.7(-0.37)	2.64(-0.38)	2.63	-2.1	-15	25(-2.6)	-50	[-9]	[-21]	[-6]	-79	-113	DT	-0.2	HoldShort?	(-10)	-10	-10	6	-20	-1.5,9	32
48	Apr/14	14	3.12	2.97	2.73(0)	2.71(-0.73)	2.65(-0.75)	2.64	-2.1	-15	28(0.9)	-50	[0]	[-33]	[-17]	-81	-541	DR	-0.2	HoldShort	(-10)	-19	-20	-27	-20	-1.6,9	32
49	Apr/14	13	3.12	2.97	2.74(-0.36)	2.73(-0.36)	2.67(-0.74)	2.66	-2	-15	27(1)	-50	[-9]	[-30]	[3]	-77	-120	DP	-0.2	OpenShort	(-10)	-19	30	-26	-20	-1.3,6	32
50	Apr/14	12	3.12	2.97	2.75(-0.36)	2.74(-0.72)	2.69(-1.47)	2.63	-2.1	-15	26(3)	-50	[-9]	[-54]	[-30]	-97	-448	DT	-1	OpenShort	(-10)	-38	-10	-32	-20	-2,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI