|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7750 One month high (close): $3.4500
CGEN Daily Change: -3.65% Daily StdDev 3.91% CGEN EMA_5_Trend: -3.18% 10Minute StdDev: $0
Latest Price : $2.78(-3.65%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 3.18 | 3.17 | 3.02(-0.66) | 2.88(-1.37) | 2.82(-1.05) | 2.75 | -2.7 | | -4 | 99(6.6) | -50 | [-17] | [-52] | [-12] | -93 | -487 | DT | -0.4 | OpenShort | | (-25) | -27 | -9 | -1 | -20 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -1.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.88(hourly_sma_10 4.73%) 3.02(hourly_sma_20 9.82%) 3.17(daily_ema_10 15.27%) 3.18(daily_ema_20 15.64%)
|
| | | 2 | Apr/11 | 10 | 3.18 | 3.17 | 3.04(-0.65) | 2.92(-1.02) | 2.85(-1.04) | 2.76 | -2.6 | | -4 | 92(8) | -50 | [-17] | [-47] | [-12] | -98 | -525 | DT | -0.6 | OpenShort | | (-17) | -27 | 0 | -3 | -20 | -1.9,0 | 32 | | 3 | Apr/11 | 9 | 3.18 | 3.17 | 3.06(-0.65) | 2.95(-1.01) | 2.88(-1.37) | 2.76 | -2.6 | | -4 | 84(12) | -50 | [-17] | [-55] | [-50] | -105 | -668 | DT | -0.9 | HoldShort? | | (-17) | -35 | -122 | -3 | -20 | -2.2,0 | 32 | | 4 | Apr/8 | 15 | 3.19 | 3.22 | 3.08(-0.32) | 2.98(-0.67) | 2.92(-0.34) | 2.9 | -2.1 | | -3 | 72(-4.8) | -50 | [-8] | [-22] | [-11] | -90 | -343 | DT | -0.2 | HoldShort? | | (-8) | -9 | -17 | 1 | -20 | -1.6,0 | 42 | | 5 | Apr/8 | 14 | 3.19 | 3.22 | 3.09(-0.32) | 3(-0.99) | 2.93(-0.34) | 2.92 | -1.9 | | -3 | 77(4.5) | -50 | [-8] | [-26] | [-2] | -88 | -313 | DT | -0.1 | OpenShort | | (-8) | -9 | 9 | 7 | -20 | -1.6,2 | 42 | | | | |
| 6 | Apr/8 | 13 | 3.19 | 3.22 | 3.1(-0.32) | 3.03(-0.66) | 2.94(-1.67) | 2.91 | -2 | | -3 | 73(5.7) | -50 | [-8] | [-56] | [-17] | -96 | -713 | DT | -0.3 | OpenShort | | (-8) | -43 | -26 | 3 | -20 | -1.9,2 | 42 | | 7 | Apr/8 | 12 | 3.19 | 3.22 | 3.11(-0.32) | 3.05(-0.97) | 2.99(-0.99) | 2.94 | -1.8 | | -3 | 67(6.1) | -50 | [-8] | [-43] | [-2] | -93 | -479 | DT | -0.5 | OpenShort | | (-8) | -26 | 17 | 5 | -20 | -1.8,2 | 42 | | 8 | Apr/8 | 11 | 3.19 | 3.22 | 3.12(-0.64) | 3.08(-0.96) | 3.02(-0.98) | 2.92 | -1.9 | | -3 | 61(9.5) | -50 | [-17] | [-45] | [-20] | -110 | -237 | DT | -1.2 | HoldShort | | (-16) | -25 | -26 | -20 | -20 | -2.4,0 | 42 | | 9 | Apr/8 | 10 | 3.19 | 3.22 | 3.14(-0.32) | 3.11(-0.96) | 3.05(-1.29) | 2.95 | -1.7 | | -3 | 51(12.4) | -50 | [-8] | [-50] | [-38] | -105 | -614 | DT | -1.4 | HoldShort | | (-8) | -33 | -42 | -11 | -20 | -2.6,10 | 42 | | 10 | Apr/8 | 9 | 3.19 | 3.22 | 3.15(-0.32) | 3.14(-0.63) | 3.09(-0.64) | 3 | -1.4 | | -3 | 39(2.2) | -50 | [-8] | [-29] | [-43] | -107 | -318 | DT | -1.7 | HoldShort? | | (-8) | -17 | -105 | -13 | -20 | -2.8,13 | 42 | | | | |
| 11 | Apr/7 | 15 | 3.21 | 3.26 | 3.16(-0.32) | 3.14(0) | 3.11(-0.32) | 3.13 | -0.7 | | 1 | 37(-17.8) | -50 | [-8] | [-12] | [-7] | -49 | 155 | DT | 0.4 | OpenShort? | | (-8) | -8 | 25 | 3 | -20 | -0.6,16 | 45 | | 12 | Apr/7 | 14 | 3.21 | 3.26 | 3.17(-0.31) | 3.16(-0.32) | 3.12(-0.64) | 3.1 | -0.9 | | 1 | 55(-2.7) | -40 | [-8] | [-24] | [0] | -72 | -66 | DT | -0.3 | OpenShort | | (-8) | -17 | 8 | -16 | 0 | -1.1,6 | 45 | | 13 | Apr/7 | 13 | 3.21 | 3.26 | 3.18(-0.63) | 3.16(0) | 3.14(-0.95) | 3.09 | -1 | | 1 | 57(-1.4) | -50 | [-17] | [-30] | [-17] | -68 | 127 | DT | -0.7 | OpenShort | | (-8) | -25 | 8 | -22 | -20 | -1.3,15 | 45 | | 14 | Apr/7 | 12 | 3.21 | 3.26 | 3.2(-0.31) | 3.16(0) | 3.17(-0.94) | 3.08 | -1.1 | | 1 | 59(0.6) | -50 | [-8] | [-28] | [-37] | -57 | -305 | DT | -1.3 | OpenShort | | (-8) | -25 | -56 | -16 | -20 | -1.7,36 | 45 | | 15 | Apr/7 | 11 | 3.21 | 3.26 | 3.21(-0.31) | 3.16(0) | 3.2(-0.31) | 3.15 | -0.5 | | 1 | 58(-3.5) | -50 | [-8] | [-12] | [-15] | -25 | 51 | DT | -0.7 | OpenShort | | (-8) | -8 | -39 | -11 | 0 | -0.9,48 | 45 | | | | |
| 16 | Apr/7 | 10 | 3.21 | 3.26 | 3.22(-0.31) | 3.16(0) | 3.21(0.31) | 3.2 | -0.1 | | 1 | 62(-6) | -15 | [-8] | [5] | [6] | -2 | 339 | UR | -0.1 | SmallShort | | (-8) | 8 | 16 | 5 | 0 | -0.3,56 | 45 | | 17 | Apr/7 | 9 | 3.21 | 3.26 | 3.22(0) | 3.16(0) | 3.21(0) | 3.18 | -0.2 | | 1 | 68(-1.5) | -15 | [0] | [-1] | [-17] | -10 | -150 | DR | -0.2 | OpenShort? | | (-8) | 0 | -54 | 4 | 0 | -0.6,55 | 45 | | 18 | Apr/6 | 15 | 3.21 | 3.27 | 3.23(-0.31) | 3.17(0.32) | 3.2(0.95) | 3.25 | 0.3 | | 3 | 69(-1.6) | 25 | [-8] | [27] | [32] | 8 | 625 | UR | 0.6 | SmallShort? | | (0) | 25 | 32 | 19 | 20 | 0.2,53 | 56 | | 19 | Apr/6 | 14 | 3.21 | 3.27 | 3.23(0) | 3.17(0) | 3.17(0.96) | 3.21 | 0 | | 3 | 71(0) | 50 | [0] | [25] | [0] | -17 | 163 | UT | 0.5 | OpenLong | | (-8) | 25 | -8 | 18 | 0 | -0.4,43 | 56 | | 20 | Apr/6 | 13 | 3.21 | 3.27 | 3.23(0) | 3.16(-0.32) | 3.14(0.32) | 3.22 | 0.1 | | 3 | 71(0.2) | 50 | [0] | [4] | [30] | -22 | 23 | UR | 0.9 | SmallShort | | (0) | 9 | 40 | 21 | 20 | -0.2,33 | 56 | | | | |
| 21 | Apr/6 | 12 | 3.21 | 3.27 | 3.23(0) | 3.17(-0.31) | 3.14(0) | 3.17 | -0.3 | | 3 | 70(0.7) | 50 | [0] | [-4] | [19] | -49 | -220 | RG | 0.5 | Wait | | (-8) | 0 | 24 | 17 | 20 | -0.8,21 | 56 | | 22 | Apr/6 | 11 | 3.21 | 3.27 | 3.24(-0.31) | 3.18(-0.63) | 3.13(-0.32) | 3.14 | -0.6 | | 3 | 70(2.3) | -15 | [-8] | [-19] | [4] | -70 | -69 | DP | 0.1 | OpenShort | | (0) | -9 | 16 | 5 | -20 | -1.2,10 | 56 | | 23 | Apr/6 | 10 | 3.21 | 3.27 | 3.24(0) | 3.2(-0.62) | 3.14(-0.32) | 3.12 | -0.7 | | 3 | 67(5) | 50 | [0] | [-17] | [16] | -86 | -483 | RG | -0.2 | Wait | | (0) | -9 | 25 | -2 | 20 | -1.6,4 | 56 | | 24 | Apr/6 | 9 | 3.21 | 3.27 | 3.25(-0.31) | 3.22(-0.62) | 3.15(-0.94) | 3.09 | -1 | | 3 | 62(7.7) | -50 | [-8] | [-35] | [-38] | -101 | -411 | DT | -0.8 | HoldShort? | | (-8) | -25 | -56 | -5 | -20 | -2.1,2 | 56 | | 25 | Apr/5 | 15 | 3.22 | 3.27 | 3.25(0) | 3.24(-0.61) | 3.18(-0.63) | 3.16 | -0.5 | | 4 | 55(7.3) | 5 | [0] | [-25] | [-11] | -85 | -476 | DR | -0.3 | HoldShort? | | (0) | -17 | -16 | -0 | -20 | -1.5,3 | 59 | | | | |
| 26 | Apr/5 | 14 | 3.22 | 3.27 | 3.26(-0.31) | 3.26(-0.61) | 3.2(-0.93) | 3.18 | -0.3 | | 4 | 47(2.2) | -45 | [-8] | [-35] | [-7] | -80 | -167 | DT | -0.3 | OpenShort | | (-8) | -25 | 0 | -12 | -20 | -1.3,3 | 59 | | 27 | Apr/5 | 13 | 3.22 | 3.27 | 3.26(0) | 3.28(-0.3) | 3.23(-0.92) | 3.18 | -0.3 | | 4 | 45(2.7) | 10 | [0] | [-29] | [-7] | -86 | -521 | DR | -0.9 | HoldShort | | (0) | -24 | 8 | -28 | -20 | -1.5,2 | 59 | | 28 | Apr/5 | 12 | 3.22 | 3.27 | 3.27(-0.3) | 3.29(-0.6) | 3.26(-0.91) | 3.17 | -0.4 | | 4 | 43(4) | -45 | [-8] | [-34] | [-36] | -84 | -235 | DT | -1.6 | OpenShort | | (-8) | -24 | -32 | -46 | -20 | -1.8,11 | 59 | | 29 | Apr/5 | 11 | 3.22 | 3.27 | 3.27(0) | 3.31(-0.3) | 3.29(-0.6) | 3.21 | -0.1 | | 4 | 39(1.1) | -5 | [0] | [-20] | [-29] | -44 | -368 | DR | -1.6 | OpenShort | | (0) | -16 | -31 | -24 | -20 | -1.4,41 | 59 | | 30 | Apr/5 | 10 | 3.22 | 3.27 | 3.28(-0.3) | 3.31(0) | 3.31(-0.6) | 3.25 | 0.2 | | 4 | 37(-1.3) | -50 | [-8] | [-18] | [-40] | -3 | 64 | DT | -1.2 | OpenShort | | (-8) | -16 | -76 | -12 | -20 | -0.6,62 | 59 | | | | |
| 31 | Apr/5 | 9 | 3.22 | 3.27 | 3.28(0) | 3.32(0.61) | 3.31(0) | 3.35 | 1 | | 4 | 39(0.1) | 35 | [0] | [8] | [13] | 54 | 180 | UR | 0.4 | SmallShort? | | (0) | 0 | 31 | 2 | 20 | 1.2,74 | 59 | | 32 | Apr/4 | 15 | 3.21 | 3.28 | 3.28(0) | 3.3(0.3) | 3.31(0) | 3.31 | 0.7 | | 7 | 39(1.9) | 20 | [0] | [5] | [-11] | 27 | 60 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -8 | -20 | 0.4,67 | 68 | | 33 | Apr/4 | 14 | 3.21 | 3.28 | 3.28(0) | 3.3(0) | 3.31(0) | 3.31 | 0.7 | | 7 | 37(-1.3) | 30 | [0] | [1] | [-4] | 32 | 60 | CR | -0.4 | HoldShort | | (0) | 0 | -8 | -7 | 0 | 0.4,72 | 68 | | 34 | Apr/4 | 13 | 3.21 | 3.28 | 3.29(-0.3) | 3.29(0.61) | 3.33(0.3) | 3.32 | 0.8 | | 7 | 38(-6.1) | -5 | [-8] | [15] | [-1] | 48 | 481 | RG | -0.2 | Wait | | (0) | 8 | -15 | 9 | 20 | 0.6,83 | 68 | | 35 | Apr/4 | 12 | 3.21 | 3.28 | 3.3(-0.3) | 3.27(0.31) | 3.32(0.3) | 3.34 | 0.9 | | 7 | 44(-8.7) | -5 | [-8] | [11] | [1] | 51 | 511 | UR | 0.3 | SmallShort | | (-8) | 8 | -23 | 19 | 20 | 0.6,86 | 68 | | | | |
| 36 | Apr/4 | 11 | 3.21 | 3.28 | 3.3(0) | 3.26(0.31) | 3.31(0.91) | 3.37 | 1.1 | | 7 | 53(-9.6) | 50 | [0] | [29] | [30] | 52 | 417 | UR | 0.8 | SmallShort | | (0) | 24 | 30 | 31 | 20 | 0.8,82 | 68 | | 37 | Apr/4 | 10 | 3.21 | 3.28 | 3.31(-0.3) | 3.26(0) | 3.28(0.92) | 3.33 | 0.9 | | 7 | 62(-6.9) | 45 | [-8] | [23] | [25] | 22 | 613 | UR | 0.6 | SmallShort | | (-8) | 24 | 15 | 26 | 20 | 0.2,67 | 68 | | 38 | Apr/4 | 9 | 3.21 | 3.28 | 3.32(-0.3) | 3.26(0) | 3.25(0.31) | 3.31 | 0.7 | | 7 | 69(-4.5) | 20 | [-8] | [7] | [14] | -7 | 365 | UR | 0.6 | SmallShort? | | (-8) | 8 | 31 | 23 | 0 | -0.1,46 | 68 | | 39 | Apr/1 | 15 | 3.19 | 3.27 | 3.33(-0.3) | 3.26(0) | 3.24(0.31) | 3.27 | 0.5 | | 7 | 74(3.7) | 45 | [-8] | [7] | [18] | -41 | 215 | UR | 0.3 | SmallShort? | | (-15) | 8 | 8 | 15 | 20 | -0.6,24 | 67 | | 40 | Apr/1 | 14 | 3.19 | 3.27 | 3.34(-0.3) | 3.25(-0.31) | 3.23(0.31) | 3.26 | 0.5 | | 7 | 70(-0.6) | 50 | [-8] | [3] | [27] | -56 | 143 | UR | 0.3 | SmallShort | | (-8) | 8 | 39 | 6 | 20 | -0.8,14 | 67 | | | | |
| 41 | Apr/1 | 13 | 3.19 | 3.27 | 3.35(-0.3) | 3.26(-0.31) | 3.22(-0.31) | 3.21 | 0.1 | | 7 | 71(2) | 5 | [-8] | [-13] | [-2] | -76 | -195 | RG | -0.1 | Wait | | (-8) | -8 | 8 | 6 | -20 | -1.3,7 | 67 | | 42 | Apr/1 | 12 | 3.19 | 3.27 | 3.36(-0.3) | 3.27(-0.61) | 3.23(-0.31) | 3.2 | 0.1 | | 7 | 69(3.6) | -20 | [-8] | [-17] | [-15] | -85 | -255 | DT | -0.3 | OpenShort | | (-8) | -8 | -39 | 6 | -20 | -1.6,5 | 67 | | 43 | Apr/1 | 11 | 3.19 | 3.27 | 3.37(-0.3) | 3.29(-0.3) | 3.24(-0.31) | 3.25 | 0.4 | | 7 | 65(1.2) | 20 | [-8] | [-13] | [9] | -75 | -135 | RG | 0.1 | Wait | | (-8) | -8 | 32 | 6 | -20 | -1.2,5 | 67 | | 44 | Apr/1 | 10 | 3.19 | 3.27 | 3.38(-0.59) | 3.3(-0.6) | 3.25(-0.91) | 3.21 | 0.1 | | 7 | 64(7.2) | -40 | [-15] | [-34] | [-8] | -95 | -133 | DT | -0.4 | OpenShort | | (-15) | -23 | -8 | 0 | -20 | -1.8,0 | 67 | | 45 | Apr/1 | 9 | 3.19 | 3.27 | 3.38(0) | 3.32(-0.9) | 3.28(-0.61) | 3.22 | 0.2 | | 7 | 57(5) | 10 | [0] | [-27] | [-22] | -103 | -684 | DR | -0.7 | HoldShort? | | (-7) | -16 | -39 | -7 | -20 | -2.1,0 | 67 | | | | |
| 46 | Mar/31 | 15 | 3.18 | 3.27 | 3.4(-0.29) | 3.35(-0.59) | 3.3(-0.6) | 3.27 | 0.6 | | 6 | 52(3.5) | 5 | [-7] | [-24] | [4] | -93 | -238 | RG | -0.4 | Wait? | | (0) | -15 | -8 | -9 | 20 | -1.7,0 | 53 | | 47 | Mar/31 | 14 | 3.18 | 3.27 | 3.41(0.29) | 3.37(-0.88) | 3.32(-0.3) | 3.28 | 0.7 | | 6 | 48(-4.7) | 50 | [7] | [-16] | [-15] | -95 | -747 | DR | -0.6 | HoldShort | | (-7) | -8 | -15 | -11 | -20 | -1.8,0 | 53 | | 48 | Mar/31 | 13 | 3.18 | 3.27 | 3.41(0) | 3.4(-0.58) | 3.33(-0.6) | 3.3 | 0.8 | | 6 | 53(-5) | 5 | [0] | [-22] | [-30] | -83 | -440 | DR | -0.4 | HoldShort | | (7) | -15 | -23 | -28 | -20 | -1.3,0 | 53 | | 49 | Mar/31 | 12 | 3.18 | 3.27 | 3.41(0) | 3.42(-0.29) | 3.35(-0.59) | 3.33 | 1 | | 6 | 58(-4.1) | 15 | [0] | [-18] | [-9] | -67 | -360 | DR | -0.2 | OpenShort | | (7) | -15 | -8 | -22 | -20 | -0.8,3 | 53 | | 50 | Mar/31 | 11 | 3.18 | 3.27 | 3.4(0.29) | 3.43(-0.29) | 3.37(-0.88) | 3.34 | 1.1 | | 6 | 62(-4.2) | 30 | [7] | [-23] | [-26] | -62 | -694 | DR | -0.3 | OpenShort | | (0) | -22 | -15 | -21 | -20 | -0.6,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|