|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $3.2550 One month high (close): $4.2100
CGC Daily Change: 0.58% Daily StdDev 7.74% CGC EMA_5_Trend: 0.28% 10Minute StdDev: $0.1304
Latest Price : $3.48(0.58%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.1) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 3.66 | 3.53 | 3.59(-0.55) | 3.47(-0.57) | 3.43(-0.29) | 3.45 | -0.8 | | -5 | 52(0.5) | -40 | [-7] | [-10] | [4] | -75 | 104 | DP | 0.2 | OpenShort | | (-4) | -4 | 15 | 7 | -20 | -1.1,3 | 43 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.47(hourly_sma_10 0.58%) 3.53(daily_ema_10 2.32%) 3.59(hourly_sma_20 4.06%) 3.66(daily_ema_20 6.09%)
|
| | | 2 | Sep/14 | 11 | 3.66 | 3.53 | 3.61(-0.28) | 3.49(-1.13) | 3.44(-0.58) | 3.41 | -1 | | -5 | 51(2.8) | -25 | [-4] | [-16] | [3] | -90 | -414 | DP | -0.2 | OpenShort | | (-7) | -8 | 0 | 1 | 20 | -1.6,0 | 43 | | 3 | Sep/14 | 10 | 3.66 | 3.53 | 3.62(-0.28) | 3.53(-1.12) | 3.46(-0.57) | 3.41 | -1 | | -5 | 48(4.3) | -25 | [-4] | [-16] | [3] | -93 | -437 | DP | -0.4 | OpenShort | | (-4) | -7 | -7 | -0 | 20 | -1.7,0 | 43 | | 4 | Sep/14 | 9 | 3.66 | 3.53 | 3.63(-0.27) | 3.57(-0.83) | 3.48(-0.57) | 3.43 | -0.9 | | -5 | 44(4.2) | -50 | [-4] | [-14] | [-12] | -95 | -414 | DT | -0.5 | OpenShort? | | (-3) | -7 | -11 | -4 | -20 | -1.8,0 | 43 | | 5 | Sep/13 | 15 | 3.67 | 3.55 | 3.64(-0.27) | 3.6(-0.55) | 3.5(-0.57) | 3.46 | -0.8 | | -5 | 40(3.9) | -50 | [-4] | [-13] | [-22] | -94 | -355 | DT | -0.4 | OpenShort? | | (-3) | -7 | -14 | -2 | -20 | -1.8,1 | 54 | | | | |
| 6 | Sep/13 | 14 | 3.67 | 3.55 | 3.64(0) | 3.62(-0.55) | 3.52(-0.56) | 3.5 | -0.7 | | -5 | 36(-1.1) | -25 | [0] | [-12] | [-8] | -92 | -553 | DR | -0.2 | HoldShort | | (-3) | -7 | -7 | -3 | -20 | -1.7,1 | 54 | | 7 | Sep/13 | 13 | 3.67 | 3.55 | 3.64(0) | 3.64(-0.55) | 3.54(-1.67) | 3.52 | -0.6 | | -5 | 37(-1.2) | -50 | [0] | [-27] | [-20] | -84 | -791 | DR | -0.2 | HoldShort | | (0) | -22 | 4 | -16 | -20 | -1.4,1 | 54 | | 8 | Sep/13 | 12 | 3.67 | 3.55 | 3.64(0) | 3.66(-0.54) | 3.6(-1.37) | 3.51 | -0.6 | | -5 | 38(-1.7) | -40 | [0] | [-23] | [-11] | -88 | -731 | DR | -0.9 | HoldShort | | (0) | -18 | -4 | -33 | -20 | -1.5,0 | 54 | | 9 | Sep/13 | 11 | 3.67 | 3.55 | 3.65(0.27) | 3.68(-0.54) | 3.65(-1.08) | 3.52 | -0.6 | | -5 | 40(-5.2) | -45 | [4] | [-18] | [-29] | -83 | -918 | DR | -1.3 | HoldShort | | (3) | -14 | -11 | -56 | -20 | -1.3,0 | 54 | | 10 | Sep/13 | 10 | 3.67 | 3.55 | 3.64(0.28) | 3.7(-0.27) | 3.69(-0.81) | 3.55 | -0.5 | | -5 | 45(-2.8) | -45 | [4] | [-13] | [-29] | -37 | -744 | DR | -1.2 | OpenShort | | (3) | -11 | -21 | -35 | -20 | -0.8,33 | 54 | | | | |
| 11 | Sep/13 | 9 | 3.67 | 3.55 | 3.63(0.28) | 3.71(-0.27) | 3.72(-0.27) | 3.61 | -0.2 | | -5 | 48(-4.1) | -50 | [4] | [-6] | [-41] | 12 | -418 | DR | -0.9 | OpenShort? | | (4) | -4 | -69 | -15 | -20 | -0.2,67 | 54 | | 12 | Sep/12 | 15 | 3.69 | 3.6 | 3.62(0.56) | 3.72(0.27) | 3.73(0.54) | 3.82 | 0.5 | | -0 | 52(0.5) | 50 | [7] | [11] | [24] | 84 | 112 | UT | 0.7 | HoldLong? | | (7) | 7 | 20 | 11 | 20 | 1.5,96 | 62 | | 13 | Sep/12 | 14 | 3.69 | 3.6 | 3.6(0.28) | 3.71(0.27) | 3.73(0) | 3.76 | 0.3 | | -0 | 52(0) | 5 | [4] | [3] | [7] | 69 | 153 | RG | 0.4 | Wait | | (7) | 0 | 14 | 1 | 20 | 1.2,89 | 62 | | 14 | Sep/12 | 13 | 3.69 | 3.6 | 3.59(0.56) | 3.7(0.27) | 3.71(0.27) | 3.72 | 0.1 | | -0 | 52(-2.4) | 20 | [7] | [7] | [-5] | 58 | -142 | CR | 0.1 | HoldShort | | (4) | 4 | 14 | -5 | -20 | 1,83 | 62 | | 15 | Sep/12 | 12 | 3.69 | 3.6 | 3.57(0.56) | 3.7(0) | 3.71(0) | 3.68 | -0 | | -0 | 54(-3.2) | 20 | [7] | [2] | [-3] | 51 | -264 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -11 | 0 | 0.8,81 | 62 | | | | |
| 16 | Sep/12 | 11 | 3.69 | 3.6 | 3.55(0.57) | 3.69(0.54) | 3.7(-0.54) | 3.69 | 0 | | -0 | 57(-2.2) | -5 | [7] | [-1] | [-9] | 65 | -344 | DR | -0.1 | OpenShort | | (7) | -7 | -7 | -3 | -20 | 1,90 | 62 | | 17 | Sep/12 | 10 | 3.69 | 3.6 | 3.53(0.57) | 3.67(0.82) | 3.72(0.27) | 3.71 | 0.1 | | -0 | 59(-0.2) | -5 | [7] | [11] | [-15] | 72 | -8 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -4 | -20 | 1.2,92 | 62 | | 18 | Sep/12 | 9 | 3.69 | 3.6 | 3.51(0.57) | 3.64(0.83) | 3.71(0.82) | 3.76 | 0.3 | | -0 | 60(0.8) | 50 | [7] | [18] | [15] | 85 | 328 | UT | 0.3 | HoldLong? | | (7) | 11 | 27 | -4 | 20 | 1.7,92 | 62 | | 19 | Sep/9 | 15 | 3.67 | 3.6 | 3.49(0.58) | 3.61(0.84) | 3.68(0.27) | 3.68 | 0 | | -1 | 59(3.7) | 5 | [8] | [10] | [-7] | 75 | 14 | CR | 0 | HoldShort? | | (7) | 4 | -3 | -7 | -20 | 1.3,92 | 50 | | 20 | Sep/9 | 14 | 3.67 | 3.6 | 3.47(0.58) | 3.58(0.56) | 3.68(0) | 3.69 | 0.1 | | -1 | 55(1.3) | 10 | [8] | [4] | [-1] | 85 | 32 | CR | 0.1 | OpenShort | | (7) | 0 | -13 | -3 | 20 | 1.5,97 | 50 | | | | |
| 21 | Sep/9 | 13 | 3.67 | 3.6 | 3.45(0.58) | 3.56(1.14) | 3.67(1.66) | 3.73 | 0.2 | | -1 | 54(5) | 50 | [8] | [30] | [13] | 98 | 634 | UT | 0.4 | OpenLong | | (7) | 21 | 14 | -2 | 20 | 2,98 | 50 | | 22 | Sep/9 | 12 | 3.67 | 3.6 | 3.43(0.59) | 3.52(0.57) | 3.61(1.12) | 3.69 | 0.1 | | -1 | 49(4.6) | 50 | [8] | [19] | [24] | 96 | 442 | UT | 0.6 | OpenLong | | (7) | 14 | 21 | -9 | 20 | 2,96 | 50 | | 23 | Sep/9 | 11 | 3.67 | 3.6 | 3.41(0.59) | 3.5(0.57) | 3.57(0.85) | 3.63 | -0.2 | | -1 | 44(4) | 45 | [8] | [15] | [16] | 94 | 260 | UT | 0.5 | OpenLong | | (7) | 11 | 0 | 1 | 20 | 1.9,96 | 50 | | 24 | Sep/9 | 10 | 3.67 | 3.6 | 3.39(0.3) | 3.48(0.87) | 3.54(1.43) | 3.63 | -0.2 | | -1 | 40(4.4) | 20 | [4] | [24] | [6] | 105 | 766 | UT | 0.9 | HoldLong | | (7) | 18 | -7 | 5 | 20 | 2.3,97 | 50 | | 25 | Sep/9 | 9 | 3.67 | 3.6 | 3.38(0.6) | 3.45(1.17) | 3.49(1.45) | 3.65 | -0.1 | | -1 | 36(10.3) | 50 | [8] | [27] | [46] | 122 | 561 | UT | 1.7 | HoldLong? | | (4) | 19 | 65 | 14 | 20 | 2.9,99 | 50 | | | | |
| 26 | Sep/8 | 15 | 3.64 | 3.64 | 3.36(0.3) | 3.41(0.29) | 3.44(0.29) | 3.47 | -0.6 | | -0 | 26(2.9) | 0 | [4] | [6] | [-8] | 92 | 91 | CR | 0.5 | OpenShort? | | (4) | 4 | -4 | 18 | -20 | 1.7,99 | 47 | | 27 | Sep/8 | 14 | 3.64 | 3.64 | 3.36(0) | 3.4(0.59) | 3.43(0.29) | 3.48 | -0.6 | | -0 | 23(0) | 25 | [0] | [7] | [21] | 90 | 461 | UR | 0.8 | SmallShort | | (4) | 4 | 7 | 7 | 20 | 2.1,87 | 47 | | 28 | Sep/8 | 13 | 3.64 | 3.64 | 3.36(0) | 3.38(0.6) | 3.42(0.29) | 3.46 | -0.6 | | -0 | 23(-0.5) | 0 | [0] | [7] | [6] | 80 | 402 | UR | 0.6 | SmallShort | | (0) | 4 | 34 | 11 | -20 | 1.7,87 | 47 | | 29 | Sep/8 | 12 | 3.64 | 3.64 | 3.35(-0.3) | 3.38(0) | 3.42(0) | 3.37 | -1 | | -0 | 23(-2.2) | -35 | [-4] | [-2] | [-8] | 38 | 363 | DT | -0.6 | OpenShort | | (0) | 0 | -25 | 1 | 0 | 0.3,80 | 47 | | 30 | Sep/8 | 11 | 3.64 | 3.64 | 3.35(0) | 3.36(0.6) | 3.41(0.89) | 3.44 | -0.7 | | -0 | 25(-3.1) | 15 | [0] | [14] | [10] | 70 | 471 | UR | 0.4 | SmallShort | | (0) | 11 | 15 | 18 | 20 | 1.1,92 | 47 | | | | |
| 31 | Sep/8 | 10 | 3.64 | 3.64 | 3.36(-0.3) | 3.34(0.3) | 3.38(0.6) | 3.4 | -0.9 | | -0 | 28(-4) | 15 | [-4] | [8] | [19] | 47 | 575 | UR | 0.3 | SmallShort | | (-4) | 8 | -7 | 26 | 20 | 0.5,84 | 47 | | 32 | Sep/8 | 9 | 3.64 | 3.64 | 3.37(-0.3) | 3.33(0.3) | 3.36(0.3) | 3.42 | -0.8 | | -0 | 32(-3) | -20 | [-4] | [4] | [6] | 35 | 532 | UR | 0.7 | SmallShort? | | (-4) | 4 | -4 | 28 | 20 | 0.6,70 | 47 | | 33 | Sep/7 | 15 | 3.64 | 3.68 | 3.37(0) | 3.32(0.3) | 3.35(1.21) | 3.43 | -0.7 | | 2 | 35(0.2) | 50 | [0] | [17] | [32] | 17 | 461 | UR | 0.8 | SmallShort? | | (-4) | 16 | 30 | 25 | 20 | 0.5,54 | 42 | | 34 | Sep/7 | 14 | 3.64 | 3.68 | 3.38(-0.29) | 3.32(0) | 3.35(0) | 3.35 | -1 | | 2 | 35(-0.4) | -5 | [-4] | [-1] | [5] | -31 | 205 | RG | 0.4 | Wait | | (0) | 0 | 11 | 9 | 0 | -0.3,27 | 42 | | 35 | Sep/7 | 13 | 3.64 | 3.68 | 3.39(-0.29) | 3.32(0) | 3.35(0) | 3.32 | -1.1 | | 2 | 36(0.2) | 5 | [-4] | [-1] | [2] | -49 | 85 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 9 | 0 | -0.7,19 | 42 | | | | |
| 36 | Sep/7 | 12 | 3.64 | 3.68 | 3.39(0) | 3.32(0) | 3.31(0.3) | 3.32 | -1.1 | | 2 | 35(0.4) | 30 | [0] | [4] | [1] | -57 | -160 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | -1 | 0 | -0.8,13 | 42 | | 37 | Sep/7 | 11 | 3.64 | 3.68 | 3.39(0) | 3.31(-0.3) | 3.31(0) | 3.31 | -1.1 | | 2 | 35(0.9) | 50 | [0] | [-2] | [17] | -59 | -260 | RG | 0.1 | Wait | | (-4) | 0 | 15 | 8 | 20 | -0.9,14 | 42 | | 38 | Sep/7 | 10 | 3.64 | 3.68 | 3.4(-0.29) | 3.32(-0.6) | 3.3(-0.3) | 3.27 | -1.3 | | 2 | 34(1.4) | -0 | [-4] | [-9] | [1] | -75 | -165 | RG | -0.3 | Wait | | (0) | -4 | -30 | 1 | 20 | -1.3,8 | 42 | | 39 | Sep/7 | 9 | 3.64 | 3.68 | 3.4(0) | 3.34(-0.6) | 3.3(0) | 3.35 | -1 | | 2 | 33(0.3) | 30 | [0] | [-4] | [5] | -55 | -180 | RG | 0.4 | Wait? | | (0) | 0 | 27 | 8 | -20 | -0.6,10 | 42 | | 40 | Sep/6 | 15 | 3.61 | 3.69 | 3.41(-0.58) | 3.36(-0.59) | 3.3(0) | 3.28 | -1 | | 2 | 32(3.5) | -20 | [-7] | [-6] | [3] | -83 | 210 | DP | -0.3 | OpenShort? | | (-4) | 0 | -11 | -4 | 20 | -1.4,2 | 45 | | | | |
| 41 | Sep/6 | 14 | 3.61 | 3.69 | 3.43(-0.58) | 3.38(-0.88) | 3.3(0) | 3.31 | -0.9 | | 2 | 29(-3.7) | -30 | [-8] | [-8] | [-3] | -77 | 248 | DT | 0 | HoldShort | | (-7) | 0 | 8 | -1 | -20 | -1.3,6 | 45 | | 42 | Sep/6 | 13 | 3.61 | 3.69 | 3.45(-0.58) | 3.41(-0.87) | 3.31(-1.19) | 3.29 | -1 | | 2 | 33(-1.6) | -50 | [-8] | [-23] | [-12] | -78 | -165 | DT | -0.2 | HoldShort | | (-7) | -15 | -15 | 2 | -20 | -1.5,10 | 45 | | 43 | Sep/6 | 12 | 3.61 | 3.69 | 3.47(-0.29) | 3.44(-0.29) | 3.35(-0.89) | 3.33 | -0.8 | | 2 | 34(-0.8) | -25 | [-4] | [-14] | [-6] | -71 | -328 | DT | -0.2 | OpenShort | | (-7) | -11 | -4 | 2 | -20 | -1.2,9 | 45 | | 44 | Sep/6 | 11 | 3.61 | 3.69 | 3.48(-0.57) | 3.45(-0.58) | 3.38(-0.59) | 3.34 | -0.8 | | 2 | 35(-0.7) | -50 | [-7] | [-13] | [-14] | -75 | 30 | DT | -0.3 | HoldShort | | (-4) | -8 | 19 | -17 | -20 | -1.2,5 | 45 | | 45 | Sep/6 | 10 | 3.61 | 3.69 | 3.5(-0.57) | 3.47(-0.29) | 3.4(-1.73) | 3.29 | -1 | | 2 | 36(1.7) | -50 | [-7] | [-26] | [-20] | -83 | -457 | DT | -0.9 | OpenShort | | (-7) | -22 | 0 | -19 | -20 | -1.8,12 | 45 | | | | |
| 46 | Sep/6 | 9 | 3.61 | 3.69 | 3.52(-0.56) | 3.48(-0.29) | 3.46(-1.42) | 3.29 | -1 | | 2 | 34(2) | -50 | [-7] | [-22] | [-54] | -77 | -443 | DT | -1.5 | OpenShort? | | (-7) | -18 | -69 | -20 | -20 | -2,23 | 45 | | 47 | Sep/2 | 15 | 3.62 | 3.71 | 3.54(-0.28) | 3.49(0.29) | 3.51(-0.28) | 3.48 | -0.4 | | 4 | 32(3.6) | 10 | [-4] | [-3] | [1] | -24 | 45 | RG | -0.3 | Wait? | | (-4) | -4 | 0 | -8 | 20 | -0.6,41 | 47 | | 48 | Sep/2 | 14 | 3.62 | 3.71 | 3.55(-0.28) | 3.49(0) | 3.52(-0.28) | 3.48 | -0.4 | | 4 | 28(-0.2) | -25 | [-4] | [-5] | [-13] | -25 | 15 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -8 | -20 | -0.6,40 | 47 | | 49 | Sep/2 | 13 | 3.62 | 3.71 | 3.56(-0.28) | 3.48(0.29) | 3.52(0) | 3.48 | -0.4 | | 4 | 29(0.1) | 0 | [-4] | [1] | [-6] | -18 | 67 | RG | -0.5 | Wait | | (-4) | 0 | -21 | -6 | 20 | -0.7,50 | 47 | | 50 | Sep/2 | 12 | 3.62 | 3.71 | 3.56(0) | 3.48(0) | 3.53(0.57) | 3.54 | -0.2 | | 4 | 29(0) | 40 | [0] | [7] | [8] | -1 | 64 | UR | 0.1 | SmallShort | | (-4) | 7 | -11 | -0 | 20 | -0.3,57 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|