|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.8700 One month high (close): $4.2100
CGC Daily Change: 4.85% Daily StdDev 7.77% CGC EMA_5_Trend: 0.87% 10Minute StdDev: $0.1492
Latest Price : $3.68(4.85%) | Tue. Sep 13, 2022($0.1) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 3.67 | 3.6 | 3.41(0.59) | 3.5(0.57) | 3.57(0.85) | 3.63 | -0.2 | | -1 | 44(4) | 45 | [8] | [15] | [16] | 94 | 267 | UT | 0.5 | OpenLong | | (8) | 11 | 0 | 1 | 20 | 1.9,96 | 50 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces: 3.67(daily_ema_20 1.1%)
Down Forces: 3.6(daily_ema_10 -0.83%)
Support Levels: 3.5(weak_hourly_sma_10 -3.58%) 3.41(weak_hourly_sma_20 -6.06%)
Resistance Levels:
|
| | | 2 | Sep/9 | 10 | 3.67 | 3.6 | 3.39(0.3) | 3.48(0.87) | 3.54(1.43) | 3.63 | -0.2 | | -1 | 40(4.4) | 20 | [4] | [24] | [5] | 105 | 765 | UT | 0.9 | HoldLong | | (8) | 18 | -7 | 5 | 20 | 2.3,97 | 50 | | 3 | Sep/9 | 9 | 3.67 | 3.6 | 3.38(0.6) | 3.45(1.17) | 3.49(1.45) | 3.65 | -0.1 | | -1 | 36(10.3) | 50 | [8] | [27] | [46] | 122 | 565 | UT | 1.7 | HoldLong? | | (4) | 19 | 66 | 14 | 20 | 2.9,99 | 50 | | 4 | Sep/8 | 15 | 3.64 | 3.64 | 3.36(0.3) | 3.41(0.29) | 3.44(0.29) | 3.47 | -0.6 | | -0 | 26(2.9) | 0 | [4] | [6] | [-8] | 92 | 95 | CR | 0.5 | OpenShort? | | (4) | 4 | -4 | 18 | -20 | 1.7,99 | 47 | | 5 | Sep/8 | 14 | 3.64 | 3.64 | 3.36(0) | 3.4(0.59) | 3.43(0.29) | 3.48 | -0.6 | | -0 | 23(0) | 25 | [0] | [7] | [21] | 90 | 461 | UR | 0.8 | SmallShort | | (4) | 4 | 7 | 7 | 20 | 2.1,87 | 47 | | | | |
| 6 | Sep/8 | 13 | 3.64 | 3.64 | 3.36(0) | 3.38(0.6) | 3.42(0.29) | 3.46 | -0.6 | | -0 | 23(-0.5) | 0 | [0] | [7] | [6] | 80 | 400 | UR | 0.6 | SmallShort | | (0) | 4 | 34 | 11 | -20 | 1.7,87 | 47 | | 7 | Sep/8 | 12 | 3.64 | 3.64 | 3.35(-0.3) | 3.38(0) | 3.42(0) | 3.37 | -1 | | -0 | 23(-2.2) | -35 | [-4] | [-2] | [-8] | 38 | 357 | DT | -0.6 | OpenShort | | (0) | 0 | -26 | 1 | 0 | 0.3,80 | 47 | | 8 | Sep/8 | 11 | 3.64 | 3.64 | 3.35(0) | 3.36(0.6) | 3.41(0.89) | 3.44 | -0.7 | | -0 | 25(-3.1) | 15 | [0] | [14] | [10] | 70 | 467 | UR | 0.4 | SmallShort | | (0) | 11 | 15 | 18 | 20 | 1.1,92 | 47 | | 9 | Sep/8 | 10 | 3.64 | 3.64 | 3.36(-0.3) | 3.34(0.3) | 3.38(0.6) | 3.4 | -0.9 | | -0 | 28(-4) | 15 | [-4] | [8] | [19] | 47 | 565 | UR | 0.3 | SmallShort | | (-4) | 8 | -7 | 26 | 20 | 0.5,84 | 47 | | 10 | Sep/8 | 9 | 3.64 | 3.64 | 3.37(-0.3) | 3.33(0.3) | 3.36(0.3) | 3.42 | -0.8 | | -0 | 32(-3) | -20 | [-4] | [4] | [6] | 35 | 526 | UR | 0.7 | SmallShort? | | (-4) | 4 | -4 | 28 | 20 | 0.6,70 | 47 | | | | |
| 11 | Sep/7 | 15 | 3.64 | 3.68 | 3.37(0) | 3.32(0.3) | 3.35(1.21) | 3.43 | -0.7 | | 2 | 35(0.2) | 50 | [0] | [17] | [32] | 17 | 455 | UR | 0.8 | SmallShort? | | (-4) | 16 | 31 | 25 | 20 | 0.5,54 | 42 | | 12 | Sep/7 | 14 | 3.64 | 3.68 | 3.38(-0.29) | 3.32(0) | 3.35(0) | 3.35 | -1 | | 2 | 35(-0.4) | -5 | [-4] | [-1] | [5] | -31 | 199 | RG | 0.4 | Wait | | (0) | 0 | 12 | 9 | 0 | -0.3,27 | 42 | | 13 | Sep/7 | 13 | 3.64 | 3.68 | 3.39(-0.29) | 3.32(0) | 3.35(0) | 3.32 | -1.1 | | 2 | 36(0.2) | 5 | [-4] | [-1] | [2] | -49 | 79 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 9 | 0 | -0.7,19 | 42 | | 14 | Sep/7 | 12 | 3.64 | 3.68 | 3.39(0) | 3.32(0) | 3.31(0.3) | 3.32 | -1.1 | | 2 | 35(0.4) | 30 | [0] | [4] | [1] | -57 | -162 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | -1 | 0 | -0.8,13 | 42 | | 15 | Sep/7 | 11 | 3.64 | 3.68 | 3.39(0) | 3.31(-0.3) | 3.31(0) | 3.31 | -1.1 | | 2 | 35(0.9) | 50 | [0] | [-2] | [17] | -59 | -260 | RG | 0.1 | Wait | | (-4) | 0 | 16 | 8 | 20 | -0.9,14 | 42 | | | | |
| 16 | Sep/7 | 10 | 3.64 | 3.68 | 3.4(-0.29) | 3.32(-0.6) | 3.3(-0.3) | 3.27 | -1.3 | | 2 | 34(1.4) | -5 | [-4] | [-9] | [0] | -75 | -169 | RG | -0.3 | Wait | | (0) | -4 | -31 | 1 | 20 | -1.3,8 | 42 | | 17 | Sep/7 | 9 | 3.64 | 3.68 | 3.4(0) | 3.34(-0.6) | 3.3(0) | 3.35 | -1 | | 2 | 33(0.3) | 30 | [0] | [-4] | [5] | -55 | -180 | RG | 0.4 | Wait? | | (0) | 0 | 27 | 8 | -20 | -0.6,10 | 42 | | 18 | Sep/6 | 15 | 3.61 | 3.69 | 3.41(-0.58) | 3.36(-0.59) | 3.3(0) | 3.28 | -1 | | 2 | 32(3.5) | -20 | [-7] | [-6] | [3] | -83 | 199 | DP | -0.3 | OpenShort? | | (-4) | 0 | -12 | -4 | 20 | -1.4,2 | 45 | | 19 | Sep/6 | 14 | 3.61 | 3.69 | 3.43(-0.58) | 3.38(-0.88) | 3.3(0) | 3.31 | -0.9 | | 2 | 29(-3.7) | -30 | [-8] | [-8] | [-3] | -77 | 236 | DT | 0 | HoldShort | | (-7) | 0 | 8 | -1 | -20 | -1.3,6 | 45 | | 20 | Sep/6 | 13 | 3.61 | 3.69 | 3.45(-0.58) | 3.41(-0.87) | 3.31(-1.19) | 3.29 | -1 | | 2 | 33(-1.6) | -50 | [-8] | [-23] | [-12] | -78 | -170 | DT | -0.2 | HoldShort | | (-7) | -15 | -15 | 2 | -20 | -1.5,10 | 45 | | | | |
| 21 | Sep/6 | 12 | 3.61 | 3.69 | 3.47(-0.29) | 3.44(-0.29) | 3.35(-0.89) | 3.33 | -0.8 | | 2 | 34(-0.8) | -25 | [-4] | [-14] | [-6] | -71 | -330 | DT | -0.2 | OpenShort | | (-7) | -11 | -4 | 2 | -20 | -1.2,9 | 45 | | 22 | Sep/6 | 11 | 3.61 | 3.69 | 3.48(-0.57) | 3.45(-0.58) | 3.38(-0.59) | 3.34 | -0.8 | | 2 | 35(-0.7) | -50 | [-7] | [-13] | [-14] | -75 | 22 | DT | -0.3 | HoldShort | | (-4) | -8 | 19 | -17 | -20 | -1.2,5 | 45 | | 23 | Sep/6 | 10 | 3.61 | 3.69 | 3.5(-0.57) | 3.47(-0.29) | 3.4(-1.73) | 3.29 | -1 | | 2 | 36(1.7) | -50 | [-7] | [-26] | [-20] | -83 | -459 | DT | -0.9 | OpenShort | | (-7) | -22 | 0 | -19 | -20 | -1.8,12 | 45 | | 24 | Sep/6 | 9 | 3.61 | 3.69 | 3.52(-0.56) | 3.48(-0.29) | 3.46(-1.42) | 3.29 | -1 | | 2 | 34(2) | -50 | [-7] | [-22] | [-55] | -77 | -447 | DT | -1.5 | OpenShort? | | (-7) | -18 | -70 | -20 | -20 | -2,23 | 45 | | 25 | Sep/2 | 15 | 3.62 | 3.71 | 3.54(-0.28) | 3.49(0.29) | 3.51(-0.28) | 3.48 | -0.4 | | 4 | 32(3.6) | 10 | [-4] | [-3] | [1] | -24 | 41 | RG | -0.3 | Wait? | | (-4) | -4 | 0 | -8 | 20 | -0.6,41 | 47 | | | | |
| 26 | Sep/2 | 14 | 3.62 | 3.71 | 3.55(-0.28) | 3.49(0) | 3.52(-0.28) | 3.48 | -0.4 | | 4 | 28(-0.2) | -25 | [-4] | [-5] | [-13] | -25 | 11 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -9 | -20 | -0.6,40 | 47 | | 27 | Sep/2 | 13 | 3.62 | 3.71 | 3.56(-0.28) | 3.48(0.29) | 3.52(0) | 3.48 | -0.4 | | 4 | 29(0.1) | 0 | [-4] | [1] | [-5] | -18 | 62 | RG | -0.5 | Wait | | (-4) | 0 | -22 | -3 | 20 | -0.7,50 | 47 | | 28 | Sep/2 | 12 | 3.62 | 3.71 | 3.56(0) | 3.48(0) | 3.53(0.57) | 3.54 | -0.2 | | 4 | 29(0) | 45 | [0] | [7] | [10] | -1 | 61 | UR | 0.1 | SmallShort | | (-4) | 7 | -11 | 12 | 20 | -0.3,57 | 47 | | 29 | Sep/2 | 11 | 3.62 | 3.71 | 3.56(0) | 3.47(-0.57) | 3.51(0.86) | 3.57 | -0.1 | | 4 | 29(-0.5) | 50 | [0] | [7] | [29] | 3 | 219 | UR | 0.6 | SmallShort | | (0) | 11 | 4 | 18 | 20 | 0,53 | 47 | | 30 | Sep/2 | 10 | 3.62 | 3.71 | 3.57(-0.28) | 3.49(-0.29) | 3.48(1.16) | 3.56 | -0.2 | | 4 | 29(-0.3) | 40 | [-4] | [12] | [20] | -10 | 541 | UR | 0.7 | SmallShort | | (0) | 15 | 22 | 19 | 20 | -0.1,43 | 47 | | | | |
| 31 | Sep/2 | 9 | 3.62 | 3.71 | 3.57(0) | 3.5(-0.57) | 3.44(0.58) | 3.5 | -0.3 | | 4 | 29(0.3) | 50 | [0] | [4] | [16] | -36 | -71 | UR | 0.5 | SmallShort? | | (-4) | 8 | 11 | 15 | 20 | -0.7,32 | 47 | | 32 | Sep/1 | 15 | 3.58 | 3.74 | 3.58(-0.28) | 3.52(-0.56) | 3.42(0.29) | 3.47 | -0.3 | | 5 | 29(2.5) | 40 | [-4] | [-1] | [12] | -51 | 42 | RG | 0.5 | Wait? | | (-4) | 4 | 7 | 13 | 20 | -1,24 | 58 | | 33 | Sep/1 | 14 | 3.58 | 3.74 | 3.59(-0.83) | 3.54(-0.56) | 3.41(-0.87) | 3.45 | -0.3 | | 5 | 27(-6.3) | -35 | [-11] | [-18] | [0] | -67 | 228 | DT | 0.4 | OpenShort | | (-4) | -11 | 11 | 10 | -20 | -1.3,16 | 58 | | 34 | Sep/1 | 13 | 3.58 | 3.74 | 3.62(-0.82) | 3.56(-0.84) | 3.44(-1.71) | 3.42 | -0.4 | | 5 | 33(-5.2) | -50 | [-11] | [-30] | [-4] | -81 | -151 | DT | -0.1 | HoldShort | | (-11) | -22 | 11 | 0 | -20 | -1.5,7 | 58 | | 35 | Sep/1 | 12 | 3.58 | 3.74 | 3.65(-1.08) | 3.59(-0.55) | 3.5(-1.69) | 3.39 | -0.5 | | 5 | 38(-2.9) | -50 | [-14] | [-29] | [-18] | -91 | -45 | DT | -0.7 | HoldShort | | (-14) | -22 | 8 | -10 | -20 | -1.7,2 | 58 | | | | |
| 36 | Sep/1 | 11 | 3.58 | 3.74 | 3.69(-0.81) | 3.61(-0.82) | 3.56(-1.66) | 3.37 | -0.5 | | 5 | 41(0.1) | -50 | [-10] | [-30] | [-47] | -98 | -472 | DT | -1.1 | HoldShort | | (-10) | -21 | -30 | -28 | -20 | -1.9,0 | 58 | | 37 | Sep/1 | 10 | 3.58 | 3.74 | 3.72(-0.8) | 3.64(-0.55) | 3.62(-1.09) | 3.45 | -0.3 | | 5 | 41(0.6) | -50 | [-10] | [-20] | [-33] | -81 | -199 | DT | -1 | HoldShort | | (-10) | -14 | -46 | -11 | -20 | -1.6,9 | 58 | | 38 | Sep/1 | 9 | 3.58 | 3.74 | 3.75(-0.53) | 3.64(0) | 3.66(-0.54) | 3.58 | 0 | | 5 | 40(-2.4) | -45 | [-7] | [-9] | [-28] | -60 | -51 | DT | -0.5 | OpenShort? | | (-7) | -7 | -41 | -3 | -20 | -1,15 | 58 | | 39 | Aug/31 | 15 | 3.55 | 3.77 | 3.77(-0.53) | 3.64(0) | 3.66(0) | 3.7 | 0.3 | | 7 | 43(0.1) | 5 | [-7] | [-2] | [6] | -15 | 342 | RG | 0.1 | Wait? | | (-7) | 0 | 7 | 11 | 20 | -0.4,45 | 63 | | 40 | Aug/31 | 14 | 3.55 | 3.77 | 3.77(0) | 3.66(0.27) | 3.68(0.27) | 3.68 | 0.3 | | 7 | 43(0.4) | 50 | [0] | [5] | [3] | -47 | -220 | UR | 0 | SmallShort | | (-7) | 4 | 7 | 1 | 0 | -0.6,18 | 63 | | | | |
| 41 | Aug/31 | 13 | 3.55 | 3.77 | 3.79(-0.26) | 3.66(0) | 3.68(0) | 3.66 | 0.3 | | 7 | 42(0.5) | 30 | [-3] | [-1] | [0] | -50 | -74 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 3 | 20 | -0.7,18 | 63 | | 42 | Aug/31 | 12 | 3.55 | 3.77 | 3.8(-0.26) | 3.66(0) | 3.67(0.27) | 3.68 | 0.3 | | 7 | 42(0.3) | 50 | [-3] | [2] | [11] | -49 | 16 | UR | 0.1 | SmallShort | | (-3) | 4 | -3 | 4 | 20 | -0.7,19 | 63 | | 43 | Aug/31 | 11 | 3.55 | 3.77 | 3.81(-0.26) | 3.65(-0.82) | 3.66(0.55) | 3.69 | 0.3 | | 7 | 41(0.3) | 50 | [-3] | [1] | [22] | -50 | 97 | UR | 0.2 | SmallShort | | (-3) | 7 | 7 | 8 | 20 | -0.7,18 | 63 | | 44 | Aug/31 | 10 | 3.55 | 3.77 | 3.82(-0.26) | 3.68(-1.08) | 3.66(0) | 3.67 | 0.3 | | 7 | 41(0.6) | 50 | [-3] | [-8] | [18] | -58 | -124 | RG | 0.2 | Wait | | (-3) | 0 | 0 | 7 | 20 | -0.9,15 | 63 | | 45 | Aug/31 | 9 | 3.55 | 3.77 | 3.83(-0.52) | 3.72(-1.06) | 3.64(0.28) | 3.67 | 0.3 | | 7 | 40(0.1) | 25 | [-7] | [-5] | [9] | -61 | 174 | RG | 0.2 | Wait? | | (-3) | 4 | 7 | 9 | 20 | -0.9,12 | 63 | | | | |
| 46 | Aug/30 | 15 | 3.52 | 3.8 | 3.85(-0.77) | 3.76(-1.05) | 3.64(0) | 3.65 | 0.3 | | 9 | 40(0.9) | 0 | [-10] | [-9] | [5] | -73 | 254 | RG | 0.1 | Wait? | | (-7) | 0 | 7 | 4 | 20 | -1.2,7 | 59 | | 47 | Aug/30 | 14 | 3.52 | 3.8 | 3.88(-0.77) | 3.8(-0.78) | 3.63(-0.27) | 3.63 | 0.2 | | 9 | 39(-0.9) | 5 | [-10] | [-11] | [-1] | -79 | 64 | RG | 0 | Wait | | (-10) | -4 | 14 | 6 | -20 | -1.4,6 | 59 | | 48 | Aug/30 | 13 | 3.52 | 3.8 | 3.91(-0.76) | 3.83(-1.29) | 3.64(-2.15) | 3.59 | 0.2 | | 9 | 40(0.9) | -30 | [-10] | [-38] | [-25] | -89 | -594 | DT | -0.3 | HoldShort | | (-10) | -28 | -24 | -30 | -20 | -1.8,6 | 59 | | 49 | Aug/30 | 12 | 3.52 | 3.8 | 3.94(-0.51) | 3.88(-0.77) | 3.72(-1.85) | 3.66 | 0.3 | | 9 | 39(0.6) | -15 | [-7] | [-30] | [-22] | -84 | -655 | DT | -0.3 | HoldShort | | (-10) | -24 | 11 | -28 | -20 | -1.6,6 | 59 | | 50 | Aug/30 | 11 | 3.52 | 3.8 | 3.96(-0.5) | 3.91(-0.76) | 3.79(-2.32) | 3.63 | 0.2 | | 9 | 39(3.8) | -15 | [-6] | [-36] | [-32] | -96 | -916 | DT | -0.9 | OpenShort | | (-10) | -30 | 7 | -32 | -20 | -1.9,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|