|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.0450
CGC Daily Change: 13.47% Daily StdDev 6.94% CGC EMA_5_Trend: 4% 10Minute StdDev: $0.1402
Latest Price : $2.87(13.47%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4% Daily EMA 20 BBV: 1.6
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 10 | 2.55 | 2.62 | 2.57(1.18) | 2.61(1.16) | 2.63(2.33) | 2.86 | 1.6 | | 4 | 43(14.1) | 50 | [17] | [48] | [90] | 109 | 607 | UT | 2.7 | HoldLong | | (13) | 34 | 117 | 34 | 20 | 3.4,74 | 65 | Sample size 2 Avg positive next hour return: 0.76%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.62(daily_ema_10 -8.39%) 2.61(hourly_sma_10 -8.74%) 2.57(hourly_sma_20 -10.14%) 2.55(daily_ema_20 -10.84%) Resistance Levels:
|
| 2 | Aug/2 | 9 | 2.55 | 2.62 | 2.54(0.4) | 2.58(0.39) | 2.57(0.39) | 2.67 | 0.6 | | 4 | 29(-2.2) | 50 | [6] | [11] | [33] | 62 | 243 | UT | 1.7 | OpenLong? | | (6) | 6 | 84 | 9 | 20 | 2.3,54 | 65 | 3 | Aug/1 | 15 | 2.54 | 2.6 | 2.54(0) | 2.58(0) | 2.57(0) | 2.54 | 0 | | 1 | 31(-3) | 0 | [0] | [-1] | [-3] | -5 | 40 | DR | -0.3 | OpenShort? | | (7) | 0 | 0 | -18 | 0 | 0.2,40 | 58 | 4 | Aug/1 | 14 | 2.54 | 2.6 | 2.53(0.4) | 2.58(0) | 2.56(-0.39) | 2.54 | 0 | | 1 | 34(-2.2) | 20 | [6] | [-5] | [-7] | 8 | -410 | DR | -0.3 | OpenShort | | (0) | -6 | -13 | -14 | 0 | 0.2,53 | 58 | 5 | Aug/1 | 13 | 2.54 | 2.6 | 2.52(0.4) | 2.57(-0.39) | 2.57(-0.39) | 2.56 | 0.1 | | 1 | 36(-3.4) | 0 | [6] | [-8] | [-9] | 35 | -290 | DR | -0.1 | OpenShort | | (7) | -6 | -13 | -9 | -20 | 0.6,70 | 58 | | | |
6 | Aug/1 | 12 | 2.54 | 2.6 | 2.51(0.4) | 2.58(0.39) | 2.57(0) | 2.58 | 0.2 | | 1 | 40(-2.7) | 35 | [6] | [4] | [5] | 50 | -78 | UT | 0 | OpenLong | | (7) | 0 | 6 | -5 | 20 | 0.9,77 | 58 | 7 | Aug/1 | 11 | 2.54 | 2.6 | 2.5(0.4) | 2.57(0.39) | 2.57(0) | 2.57 | 0.2 | | 1 | 42(-1.5) | -10 | [6] | [4] | [-20] | 49 | -78 | CR | -0.1 | HoldShort | | (7) | 0 | -6 | -11 | -20 | 0.9,76 | 58 | 8 | Aug/1 | 10 | 2.54 | 2.6 | 2.49(0.4) | 2.56(0.39) | 2.58(0.39) | 2.58 | 0.2 | | 1 | 44(-0.2) | 40 | [6] | [9] | [5] | 63 | 86 | UT | 0 | OpenLong | | (7) | 6 | 6 | -1 | 20 | 1.1,85 | 58 | 9 | Aug/1 | 9 | 2.54 | 2.6 | 2.48(0.4) | 2.55(0.39) | 2.58(0) | 2.57 | 0.2 | | 1 | 44(-0.2) | 15 | [6] | [4] | [-7] | 65 | 1 | CR | 0 | HoldShort? | | (7) | 0 | -31 | 2 | 20 | 1.1,87 | 58 | 10 | Jul/29 | 15 | 2.55 | 2.6 | 2.47(0.41) | 2.54(0.79) | 2.58(0) | 2.62 | 0.4 | | 2 | 44(5.2) | 20 | [6] | [9] | [-3] | 82 | 239 | CR | 0.6 | OpenShort? | | (13) | 0 | 25 | 5 | -20 | 1.8,87 | 60 | | | |
11 | Jul/29 | 14 | 2.55 | 2.6 | 2.46(0.41) | 2.52(0.4) | 2.57(0.39) | 2.58 | 0.2 | | 2 | 39(0.7) | 45 | [6] | [11] | [11] | 66 | 210 | UT | 0.1 | OpenLong | | (7) | 6 | 19 | -9 | 20 | 1.5,78 | 60 | 12 | Jul/29 | 13 | 2.55 | 2.6 | 2.45(0.41) | 2.51(0.8) | 2.56(0.39) | 2.55 | 0 | | 2 | 38(1.1) | 50 | [6] | [14] | [5] | 60 | 130 | UT | -0.1 | OpenLong | | (7) | 6 | 6 | -22 | 20 | 1.3,77 | 60 | 13 | Jul/29 | 12 | 2.55 | 2.6 | 2.44(0.41) | 2.49(0.4) | 2.55(0.39) | 2.54 | -0 | | 2 | 37(1.4) | 20 | [6] | [11] | [-9] | 68 | 130 | CR | -0.1 | HoldShort | | (7) | 6 | -19 | -15 | 0 | 1.3,85 | 60 | 14 | Jul/29 | 11 | 2.55 | 2.6 | 2.43(0.41) | 2.48(0.4) | 2.54(0.79) | 2.57 | 0.1 | | 2 | 36(3.9) | 25 | [6] | [17] | [-3] | 94 | 392 | CR | 0.4 | OpenShort | | (0) | 12 | -25 | -9 | 20 | 2,94 | 60 | 15 | Jul/29 | 10 | 2.55 | 2.6 | 2.42(0.41) | 2.47(1.23) | 2.52(2.02) | 2.61 | 0.3 | | 2 | 32(9.4) | 50 | [6] | [41] | [48] | 125 | 881 | UT | 1.4 | HoldLong | | (14) | 30 | 59 | 8 | 20 | 3,100 | 60 | | | |
16 | Jul/29 | 9 | 2.55 | 2.6 | 2.42(0) | 2.44(0.41) | 2.47(0.41) | 2.52 | -0.1 | | 2 | 22(2.4) | 5 | [0] | [10] | [6] | 113 | 551 | UR | 1.1 | SmallShort? | | (0) | 6 | 0 | 13 | 20 | 2.5,100 | 60 | 17 | Jul/28 | 15 | 2.56 | 2.57 | 2.41(0.42) | 2.43(0.83) | 2.46(1.23) | 2.52 | -0.2 | | -3 | 20(5.3) | 40 | [6] | [25] | [23] | 120 | 357 | UT | 1.5 | HoldLong? | | (7) | 18 | 33 | 31 | 20 | 2.8,100 | 50 | 18 | Jul/28 | 14 | 2.56 | 2.57 | 2.41(0) | 2.41(0.42) | 2.46(0) | 2.47 | -0.4 | | -3 | 15(-2.8) | -10 | [0] | [3] | [10] | 102 | 290 | UR | 1.3 | SmallShort | | (0) | 0 | 7 | 25 | 20 | 2.3,94 | 50 | 19 | Jul/28 | 13 | 2.56 | 2.57 | 2.4(-0.41) | 2.41(0) | 2.43(0.41) | 2.46 | -0.5 | | -3 | 18(-3.7) | -35 | [-6] | [4] | [14] | 75 | 706 | UR | 0.8 | SmallShort | | (0) | 6 | 20 | 23 | 20 | 1.6,85 | 50 | 20 | Jul/28 | 12 | 2.56 | 2.57 | 2.4(0) | 2.4(0.42) | 2.42(0.41) | 2.43 | -0.6 | | -3 | 21(-5) | -0 | [0] | [9] | [3] | 27 | 171 | UR | 0.2 | SmallShort | | (-7) | 6 | 7 | 6 | 0 | 0.4,67 | 50 | | | |
21 | Jul/28 | 11 | 2.56 | 2.57 | 2.41(-0.41) | 2.4(0) | 2.41(0.42) | 2.42 | -0.7 | | -3 | 26(-4.6) | -25 | [-6] | [4] | [10] | 28 | 502 | UR | 0.2 | SmallShort | | (0) | 6 | 14 | 15 | 20 | 0.2,73 | 50 | 22 | Jul/28 | 10 | 2.56 | 2.57 | 2.42(-0.41) | 2.4(0) | 2.41(0) | 2.4 | -0.8 | | -3 | 31(-2.3) | -50 | [-6] | [-2] | [-7] | 6 | 285 | DT | 0 | OpenShort | | (-7) | 0 | -34 | 23 | 0 | -0.3,63 | 50 | 23 | Jul/28 | 9 | 2.56 | 2.57 | 2.42(0) | 2.39(0.42) | 2.4(0.84) | 2.45 | -0.5 | | -3 | 33(-0.8) | 35 | [0] | [15] | [32] | 8 | 269 | UR | 0.7 | SmallShort? | | (-7) | 12 | 20 | 26 | 20 | 0.3,50 | 50 | 24 | Jul/27 | 15 | 2.6 | 2.56 | 2.42(0) | 2.39(0) | 2.38(0.42) | 2.42 | -0.6 | | -6 | 34(8.7) | 0 | [0] | [6] | [14] | -16 | 57 | UR | 0.6 | SmallShort? | | (0) | 6 | 35 | 16 | 0 | -0.1,37 | 47 | 25 | Jul/27 | 14 | 2.6 | 2.56 | 2.43(-0.41) | 2.39(0) | 2.37(-0.42) | 2.37 | -0.8 | | -6 | 25(-1.2) | -50 | [-6] | [-8] | [2] | -64 | 24 | DP | 0 | OpenShort | | (-7) | -6 | 7 | -1 | 0 | -0.8,6 | 47 | | | |
26 | Jul/27 | 13 | 2.6 | 2.56 | 2.44(-0.41) | 2.39(0) | 2.37(0) | 2.36 | -0.8 | | -6 | 26(-0.5) | -50 | [-6] | [-2] | [-2] | -69 | 35 | DT | -0.3 | OpenShort | | (-7) | 0 | -7 | -1 | 0 | -1,6 | 47 | 27 | Jul/27 | 12 | 2.6 | 2.56 | 2.45(-0.41) | 2.38(-0.42) | 2.37(0) | 2.37 | -0.8 | | -6 | 27(0.1) | -50 | [-6] | [-5] | [-5] | -64 | 35 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 3 | -20 | -1,11 | 47 | 28 | Jul/27 | 11 | 2.6 | 2.56 | 2.46(-0.4) | 2.39(-0.42) | 2.37(0) | 2.38 | -0.8 | | -6 | 27(-0.2) | -30 | [-6] | [-5] | [13] | -61 | 29 | DP | 0 | OpenShort | | (-7) | 0 | -7 | 8 | 20 | -1,14 | 47 | 29 | Jul/27 | 10 | 2.6 | 2.56 | 2.47(-0.4) | 2.4(-0.41) | 2.37(0) | 2.39 | -0.7 | | -6 | 27(-0.7) | -50 | [-6] | [-5] | [-3] | -65 | 39 | DT | 0.1 | OpenShort | | (-7) | 0 | 0 | 5 | -20 | -1,10 | 47 | 30 | Jul/27 | 9 | 2.6 | 2.56 | 2.48(-0.8) | 2.41(-0.82) | 2.38(-0.42) | 2.39 | -0.7 | | -6 | 28(-2.9) | -45 | [-12] | [-15] | [21] | -73 | 260 | DP | 0.1 | OpenShort? | | (-7) | -6 | 21 | 0 | 20 | -1.1,5 | 47 | | | |
31 | Jul/26 | 15 | 2.66 | 2.54 | 2.5(-0.4) | 2.43(-0.82) | 2.38(0) | 2.36 | -0.8 | | -11 | 31(4) | -50 | [-6] | [-9] | [-10] | -86 | -201 | DT | -0.3 | OpenShort? | | (-7) | 0 | -7 | -3 | -20 | -1.6,4 | 46 | 32 | Jul/26 | 14 | 2.66 | 2.54 | 2.51(-0.79) | 2.45(-0.81) | 2.39(-0.42) | 2.37 | -0.8 | | -11 | 27(-2.1) | -50 | [-12] | [-17] | [-14] | -81 | 54 | DT | -0.2 | HoldShort | | (-13) | -6 | -21 | 1 | -20 | -1.5,7 | 46 | 33 | Jul/26 | 13 | 2.66 | 2.54 | 2.53(-0.78) | 2.47(-0.4) | 2.4(-0.83) | 2.4 | -0.7 | | -11 | 29(-1.7) | -50 | [-12] | [-20] | [-2] | -73 | 7 | DT | 0 | OpenShort | | (-13) | -12 | 0 | 7 | -20 | -1.3,10 | 46 | 34 | Jul/26 | 12 | 2.66 | 2.54 | 2.55(-0.78) | 2.48(-0.4) | 2.42(-1.22) | 2.4 | -0.7 | | -11 | 30(-0.7) | -50 | [-12] | [-25] | [-3] | -78 | -164 | DT | -0.2 | HoldShort | | (-13) | -18 | 0 | 5 | -20 | -1.4,7 | 46 | 35 | Jul/26 | 11 | 2.66 | 2.54 | 2.57(-0.77) | 2.49(-0.4) | 2.45(-1.21) | 2.4 | -0.7 | | -11 | 31(-0.7) | -50 | [-11] | [-25] | [-20] | -85 | -241 | DT | -0.4 | HoldShort | | (-13) | -18 | 14 | -7 | -20 | -1.5,3 | 46 | | | |
36 | Jul/26 | 10 | 2.66 | 2.54 | 2.59(-0.77) | 2.5(-0.79) | 2.48(-1.2) | 2.38 | -0.8 | | -11 | 32(0.8) | -50 | [-11] | [-28] | [-13] | -93 | -390 | DT | -0.9 | HoldShort | | (-13) | -18 | -14 | -12 | -20 | -1.8,2 | 46 | 37 | Jul/26 | 9 | 2.66 | 2.54 | 2.61(-0.76) | 2.52(-0.79) | 2.51(-1.18) | 2.4 | -0.7 | | -11 | 31(0.3) | -50 | [-11] | [-28] | [-49] | -92 | -381 | DT | -1 | HoldShort? | | (-13) | -17 | -72 | -14 | -20 | -1.9,6 | 46 | 38 | Jul/25 | 15 | 2.73 | 2.54 | 2.63(-0.75) | 2.52(0) | 2.51(0) | 2.51 | -0.5 | | -12 | 31(2.2) | -50 | [-11] | [-3] | [-5] | -65 | 209 | DT | -0.3 | OpenShort? | | (-13) | 0 | -13 | -3 | 0 | -1.1,13 | 48 | 39 | Jul/25 | 14 | 2.73 | 2.54 | 2.65(-1.12) | 2.54(-0.39) | 2.54(0.4) | 2.53 | -0.5 | | -12 | 29(-5.7) | -50 | [-17] | [-1] | [-9] | -56 | 644 | DT | -0.1 | OpenShort | | (-12) | 6 | -19 | 6 | -20 | -1,19 | 48 | 40 | Jul/25 | 13 | 2.73 | 2.54 | 2.68(-0.74) | 2.55(-0.39) | 2.54(0) | 2.56 | -0.4 | | -12 | 34(-3.5) | -50 | [-11] | [-6] | [13] | -50 | 213 | DP | 0.2 | OpenShort | | (-12) | 0 | -6 | 11 | 20 | -0.8,20 | 48 | | | |
41 | Jul/25 | 12 | 2.73 | 2.54 | 2.7(-0.74) | 2.56(-0.78) | 2.54(0) | 2.57 | -0.4 | | -12 | 38(-2.1) | -50 | [-11] | [-9] | [21] | -56 | 183 | DP | 0.2 | OpenShort | | (-18) | 0 | 19 | 9 | 20 | -0.8,14 | 48 | 42 | Jul/25 | 11 | 2.73 | 2.54 | 2.72(-1.09) | 2.58(-0.77) | 2.54(0) | 2.54 | -0.4 | | -12 | 40(-1.9) | -50 | [-16] | [-10] | [23] | -73 | 319 | DP | 0.1 | OpenShort | | (-12) | 0 | 26 | 2 | 20 | -1.1,5 | 48 | 43 | Jul/25 | 10 | 2.73 | 2.54 | 2.75(-0.72) | 2.6(-0.76) | 2.53(-0.39) | 2.5 | -0.5 | | -12 | 42(-1.8) | -50 | [-11] | [-14] | [-10] | -83 | -351 | DT | -0.2 | HoldShort | | (-18) | -6 | 0 | 1 | -20 | -1.4,2 | 48 | 44 | Jul/25 | 9 | 2.73 | 2.54 | 2.77(-1.07) | 2.62(-1.13) | 2.54(-1.17) | 2.5 | -0.5 | | -12 | 44(1.8) | -50 | [-16] | [-30] | [-19] | -83 | -271 | DT | -0.2 | OpenShort? | | (-18) | -17 | -38 | 2 | -20 | -1.4,2 | 48 | 45 | Jul/22 | 15 | 2.78 | 2.52 | 2.8(-0.36) | 2.65(-0.75) | 2.57(-0.77) | 2.56 | -0.5 | | -15 | 42(6) | -50 | [-5] | [-19] | [-10] | -80 | -708 | DT | -0.1 | OpenShort? | | (-12) | -11 | 0 | 3 | -20 | -1.3,3 | 47 | | | |
46 | Jul/22 | 14 | 2.78 | 2.52 | 2.8(0) | 2.67(-0.74) | 2.59(-1.15) | 2.56 | -0.5 | | -15 | 36(0.8) | -50 | [0] | [-23] | [-2] | -87 | -1152 | DR | -0.2 | HoldShort | | (-6) | -17 | 13 | -1 | -20 | -1.5,1 | 47 | 47 | Jul/22 | 13 | 2.78 | 2.52 | 2.81(-0.35) | 2.69(-1.1) | 2.62(-1.87) | 2.54 | -0.5 | | -15 | 35(1.5) | -50 | [-5] | [-38] | [-16] | -90 | -1063 | DT | -0.5 | OpenShort | | (-6) | -28 | -13 | -9 | -20 | -1.6,0 | 47 | 48 | Jul/22 | 12 | 2.78 | 2.52 | 2.81(0) | 2.72(-1.45) | 2.67(-1.11) | 2.56 | -0.5 | | -15 | 33(1.6) | -50 | [0] | [-28] | [-23] | -90 | -1169 | DR | -0.7 | HoldShort | | (0) | -16 | -25 | -30 | -20 | -1.6,0 | 47 | 49 | Jul/22 | 11 | 2.78 | 2.52 | 2.81(0) | 2.76(-1.43) | 2.7(-1.46) | 2.6 | -0.4 | | -15 | 32(-0.6) | -50 | [0] | [-33] | [-37] | -85 | -1108 | DR | -0.7 | HoldShort | | (0) | -22 | -49 | -28 | -20 | -1.4,0 | 47 | 50 | Jul/22 | 10 | 2.78 | 2.52 | 2.82(0.36) | 2.8(-1.41) | 2.74(-0.36) | 2.68 | -0.2 | | -15 | 32(-1.8) | -50 | [5] | [-15] | [-23] | -64 | -901 | DR | -0.4 | OpenShort | | (0) | -5 | -30 | -21 | -20 | -0.9,9 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|