|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 11, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.3150 One month high (close): $3.7900
CGC Daily Change: -11.47% Daily StdDev 6.02% CGC EMA_5_Trend: -3.35% 10Minute StdDev: $0.1342
Latest Price : $2.32(-11.47%) | Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -2
| Mon. Jul. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 10 | 3.19 | 2.93 | 2.63(-0.38) | 2.58(-1.15) | 2.53(-1.56) | 2.43 | -1.8 | | -21 | 17(3.9) | -50 | [-6] | [-44] | [-20] | -108 | -771 | DT | -1.3 | HoldShort | | (-7) | -26 | -28 | -3 | -20 | -2.7,10 | 28 | Sample size 50 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -0.78%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.58(hourly_sma_10 6.17%) 2.63(hourly_sma_20 8.23%) 2.93(daily_ema_10 20.58%) 3.19(daily_ema_20 31.28%)
|
| 2 | Jul/11 | 9 | 3.19 | 2.93 | 2.64(-0.38) | 2.61(-0.76) | 2.57(-1.15) | 2.47 | -1.7 | | -21 | 14(2.8) | -50 | [-6] | [-34] | [-38] | -113 | -552 | DT | -1.7 | HoldShort? | | (-7) | -19 | -92 | -7 | -20 | -2.9,10 | 28 | 3 | Jul/8 | 15 | 3.27 | 3.07 | 2.64(0) | 2.63(-0.38) | 2.6(0.39) | 2.61 | -1.7 | | -17 | 11(-1.1) | -35 | [0] | [-2] | [9] | -63 | -57 | DP | 0.2 | OpenShort? | | (0) | 7 | 33 | 9 | -20 | -0.9,10 | 37 | 4 | Jul/8 | 14 | 3.27 | 3.07 | 2.65(-0.38) | 2.64(-0.38) | 2.59(-0.38) | 2.56 | -1.8 | | -17 | 12(1.3) | -50 | [-6] | [-17] | [-13] | -100 | -60 | DT | -0.7 | HoldShort | | (-7) | -6 | -13 | -12 | -20 | -2,0 | 37 | 5 | Jul/8 | 13 | 3.27 | 3.07 | 2.65(0) | 2.65(-0.38) | 2.6(-0.76) | 2.58 | -1.8 | | -17 | 11(0.9) | -50 | [0] | [-21] | [-23] | -92 | -487 | DR | -0.5 | HoldShort | | (0) | -13 | -7 | -7 | -20 | -2,8 | 37 | | | |
6 | Jul/8 | 12 | 3.27 | 3.07 | 2.65(0) | 2.66(-0.37) | 2.62(-1.13) | 2.59 | -1.7 | | -17 | 10(1) | -50 | [0] | [-28] | [-14] | -89 | -540 | DR | -0.8 | HoldShort | | (-6) | -19 | -26 | -11 | -20 | -1.9,9 | 37 | 7 | Jul/8 | 11 | 3.27 | 3.07 | 2.66(-0.37) | 2.67(-0.37) | 2.65(-0.75) | 2.63 | -1.6 | | -17 | 9(0.1) | -50 | [-6] | [-23] | [-2] | -64 | 71 | DT | -0.6 | OpenShort | | (0) | -13 | 13 | -41 | 0 | -0.9,9 | 37 | 8 | Jul/8 | 10 | 3.27 | 3.07 | 2.66(0) | 2.67(0) | 2.67(-0.74) | 2.61 | -1.7 | | -17 | 9(1.3) | -50 | [0] | [-18] | [-26] | -71 | -401 | DR | -1.8 | OpenShort | | (0) | -13 | 7 | -56 | -20 | -1.8,24 | 37 | 9 | Jul/8 | 9 | 3.27 | 3.07 | 2.66(0) | 2.68(-0.37) | 2.69(-0.74) | 2.6 | -1.7 | | -17 | 7(0.5) | -50 | [0] | [-21] | [-45] | -57 | -441 | DR | -3.2 | OpenShort? | | (0) | -13 | -57 | -46 | -20 | -2.5,56 | 37 | 10 | Jul/7 | 15 | 3.34 | 3.17 | 2.66(0) | 2.69(0.37) | 2.71(0.37) | 2.69 | -1.7 | | -15 | 7(-0.4) | -50 | [0] | [5] | [-7] | 59 | 164 | CR | -0.8 | HoldShort? | | (0) | 6 | -25 | 8 | 0 | 0.8,89 | 33 | | | |
11 | Jul/7 | 14 | 3.34 | 3.17 | 2.66(0) | 2.68(0.37) | 2.7(0.37) | 2.73 | -1.6 | | -15 | 7(-3) | -35 | [0] | [5] | [6] | 96 | 314 | UR | 1.1 | SmallShort | | (0) | 6 | 0 | 17 | 20 | 2.2,91 | 33 | 12 | Jul/7 | 13 | 3.34 | 3.17 | 2.67(-0.37) | 2.68(0) | 2.69(0.37) | 2.73 | -1.6 | | -15 | 10(-4.8) | -50 | [-6] | [1] | [18] | 82 | 682 | UR | 1 | SmallShort | | (0) | 6 | 32 | 26 | 20 | 1.6,92 | 33 | 13 | Jul/7 | 12 | 3.34 | 3.17 | 2.68(-0.37) | 2.67(0.38) | 2.69(0) | 2.68 | -1.7 | | -15 | 15(-3.6) | -50 | [-6] | [-2] | [12] | 34 | 368 | DP | 0 | OpenShort | | (-6) | 0 | -19 | 17 | 20 | 0,84 | 33 | 14 | Jul/7 | 11 | 3.34 | 3.17 | 2.69(-0.37) | 2.67(0) | 2.68(0.75) | 2.71 | -1.7 | | -15 | 19(-2) | -50 | [-6] | [7] | [16] | 44 | 625 | UR | 0.4 | SmallShort | | (-6) | 13 | 26 | 24 | 20 | 0.3,86 | 33 | 15 | Jul/7 | 10 | 3.34 | 3.17 | 2.69(0) | 2.67(0) | 2.68(0) | 2.67 | -1.8 | | -15 | 21(-0.3) | -50 | [0] | [-4] | [1] | 4 | -110 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 20 | 0 | -0.4,64 | 33 | | | |
16 | Jul/7 | 9 | 3.34 | 3.17 | 2.69(0) | 2.67(0) | 2.66(0.38) | 2.68 | -1.7 | | -15 | 21(0.2) | -40 | [0] | [2] | [5] | -17 | 23 | UR | 0.3 | SmallShort? | | (0) | 6 | 6 | 15 | 0 | -0.3,41 | 33 | 17 | Jul/6 | 15 | 3.42 | 3.24 | 2.7(-0.37) | 2.66(0.38) | 2.66(0) | 2.67 | -1.9 | | -15 | 21(0) | -50 | [-6] | [-3] | [6] | -27 | 258 | DP | 0.3 | OpenShort? | | (-6) | 0 | 13 | 12 | 0 | -0.4,33 | 38 | 18 | Jul/6 | 14 | 3.42 | 3.24 | 2.71(-0.37) | 2.65(-0.38) | 2.66(0) | 2.65 | -2 | | -15 | 21(-1) | -50 | [-6] | [-9] | [1] | -55 | 148 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -0.7,13 | 38 | 19 | Jul/6 | 13 | 3.42 | 3.24 | 2.72(-0.37) | 2.65(0) | 2.65(-0.38) | 2.65 | -2 | | -15 | 22(-1.3) | -50 | [-6] | [-13] | [-0] | -63 | 15 | DT | 0 | OpenShort | | (-6) | -6 | 0 | -2 | 0 | -0.8,7 | 38 | 20 | Jul/6 | 12 | 3.42 | 3.24 | 2.73(-0.36) | 2.65(0) | 2.65(0) | 2.65 | -2 | | -15 | 23(-1.6) | -50 | [-6] | [-6] | [7] | -64 | 66 | DP | -0.1 | OpenShort | | (-13) | 0 | 20 | 0 | 0 | -0.9,9 | 38 | | | |
21 | Jul/6 | 11 | 3.42 | 3.24 | 2.74(-0.72) | 2.66(-0.75) | 2.66(-0.37) | 2.62 | -2.1 | | -15 | 25(-0.4) | -50 | [-12] | [-20] | [-1] | -75 | 179 | DT | -0.4 | HoldShort | | (-6) | -6 | -38 | -3 | 20 | -1.3,8 | 38 | 22 | Jul/6 | 10 | 3.42 | 3.24 | 2.76(-0.36) | 2.68(-0.74) | 2.67(0.38) | 2.68 | -1.9 | | -15 | 25(0.3) | -50 | [-6] | [-6] | [13] | -57 | 159 | DP | 0.1 | OpenShort | | (-6) | 6 | 6 | 8 | 20 | -0.8,13 | 38 | 23 | Jul/6 | 9 | 3.42 | 3.24 | 2.76(0) | 2.7(-0.74) | 2.67(0) | 2.67 | -1.9 | | -15 | 25(0.5) | -50 | [0] | [-11] | [-8] | -64 | -360 | DR | 0.1 | OpenShort? | | (-6) | 0 | -6 | 3 | -20 | -1,11 | 38 | 24 | Jul/5 | 15 | 3.49 | 3.33 | 2.77(-0.36) | 2.72(-0.37) | 2.67(0) | 2.68 | -2 | | -14 | 24(1.1) | -50 | [-6] | [-9] | [17] | -67 | 36 | DP | 0.2 | OpenShort? | | (-6) | 0 | 13 | 0 | 20 | -1,8 | 41 | 25 | Jul/5 | 14 | 3.49 | 3.33 | 2.78(-1.42) | 2.73(-0.36) | 2.67(0) | 2.66 | -2.1 | | -14 | 23(-22.3) | -50 | [-24] | [-13] | [-17] | -81 | 972 | DT | 0 | HoldShort | | (0) | 0 | 7 | -4 | -20 | -1.3,2 | 41 | | | |
26 | Jul/5 | 13 | 3.49 | 3.33 | 2.82(-1.4) | 2.74(-0.36) | 2.66(-1.12) | 2.65 | -2.1 | | -14 | 45(-12.6) | -50 | [-24] | [-32] | [-4] | -72 | 504 | DT | -0.1 | OpenShort | | (-30) | -19 | 0 | -3 | -20 | -0.9,1 | 41 | 27 | Jul/5 | 12 | 3.49 | 3.33 | 2.86(-1.72) | 2.75(-0.36) | 2.69(-1.47) | 2.65 | -2.1 | | -14 | 58(-8.4) | -50 | [-29] | [-39] | [-22] | -67 | 607 | DT | -0.2 | OpenShort | | (-24) | -25 | 0 | 0 | -20 | -0.9,6 | 41 | 28 | Jul/5 | 11 | 3.49 | 3.33 | 2.91(-1.36) | 2.76(-0.72) | 2.73(-1.8) | 2.65 | -2.1 | | -14 | 66(-6.1) | -50 | [-23] | [-46] | [-16] | -69 | 9 | DT | -0.3 | OpenShort | | (-29) | -30 | -26 | -10 | -20 | -1,6 | 41 | 29 | Jul/5 | 10 | 3.49 | 3.33 | 2.95(-1.34) | 2.78(-0.71) | 2.78(-1.07) | 2.69 | -2 | | -14 | 72(-4.4) | -50 | [-23] | [-34] | [2] | -63 | 177 | DP | -0.3 | OpenShort | | (-23) | -18 | 26 | -6 | -20 | -0.9,10 | 41 | 30 | Jul/5 | 9 | 3.49 | 3.33 | 2.99(-1.32) | 2.8(-1.06) | 2.81(-0.71) | 2.65 | -2.1 | | -14 | 77(-2.6) | -50 | [-22] | [-30] | [-57] | -67 | -13 | DT | -0.5 | OpenShort? | | (-28) | -12 | -97 | -5 | -20 | -1.1,11 | 41 | | | |
31 | Jul/1 | 15 | 3.57 | 3.4 | 3.03(-1.3) | 2.83(-0.35) | 2.83(0.71) | 2.81 | -1.9 | | -14 | 79(-2.7) | -50 | [-22] | [-0] | [4] | -38 | 730 | UR | -0.1 | SmallShort? | | (-22) | 12 | -36 | 8 | 20 | -0.7,30 | 36 | 32 | Jul/1 | 14 | 3.57 | 3.4 | 3.07(-1.29) | 2.84(0.35) | 2.81(0.72) | 2.87 | -1.8 | | -14 | 82(-4.4) | -50 | [-22] | [6] | [2] | -45 | 792 | UR | 0.2 | SmallShort | | (-17) | 12 | 0 | 11 | 0 | -0.6,20 | 36 | 33 | Jul/1 | 13 | 3.57 | 3.4 | 3.11(-0.96) | 2.84(0) | 2.81(0) | 2.87 | -1.8 | | -14 | 87(-2.5) | -50 | [-16] | [-8] | [11] | -53 | 171 | DP | 0.2 | OpenShort | | (-22) | 0 | 18 | 10 | 20 | -0.7,15 | 36 | 34 | Jul/1 | 12 | 3.57 | 3.4 | 3.14(-1.26) | 2.83(0.35) | 2.79(-0.36) | 2.84 | -1.8 | | -14 | 89(-1.8) | -50 | [-21] | [-12] | [17] | -62 | 190 | DP | 0.1 | OpenShort | | (-22) | -6 | 50 | 5 | 0 | -0.8,8 | 36 | 35 | Jul/1 | 11 | 3.57 | 3.4 | 3.18(-1.24) | 2.82(-2.76) | 2.8(-1.06) | 2.76 | -2 | | -14 | 91(-0.1) | -50 | [-21] | [-50] | [40] | -78 | -362 | DP | -0.1 | OpenShort | | (-21) | -18 | 38 | -2 | 20 | -1.2,2 | 36 | | | |
36 | Jul/1 | 10 | 3.57 | 3.4 | 3.22(-1.53) | 2.9(-2.68) | 2.83(-1.05) | 2.7 | -2.2 | | -14 | 91(1.6) | -50 | [-26] | [-50] | [-10] | -83 | -366 | DT | -0.4 | OpenShort | | (-26) | -18 | -55 | -4 | 20 | -1.4,2 | 36 | 37 | Jul/1 | 9 | 3.57 | 3.4 | 3.27(-1.51) | 2.98(-2.3) | 2.86(-0.35) | 2.79 | -2 | | -14 | 89(1.5) | -50 | [-25] | [-35] | [1] | -77 | -74 | DP | -0.2 | OpenShort? | | (-26) | -6 | -36 | 0 | 20 | -1.3,6 | 36 | 38 | Jun/30 | 15 | 3.67 | 3.46 | 3.32(-1.48) | 3.05(-2.24) | 2.86(0) | 2.85 | -1.9 | | -16 | 88(6.7) | -50 | [-25] | [-29] | [-8] | -72 | 34 | DT | -0.1 | OpenShort? | | (-26) | 0 | -18 | 5 | -20 | -1.3,11 | 34 | 39 | Jun/30 | 14 | 3.67 | 3.46 | 3.37(-1.17) | 3.12(-1.89) | 2.87(0.7) | 2.88 | -1.8 | | -16 | 81(1.6) | -50 | [-20] | [-13] | [-7] | -72 | -119 | DT | 0 | OpenShort | | (-25) | 12 | -18 | 10 | -20 | -1.4,13 | 34 | 40 | Jun/30 | 13 | 3.67 | 3.46 | 3.41(-1.45) | 3.18(-1.85) | 2.85(-4.04) | 2.91 | -1.8 | | -16 | 80(2.6) | -50 | [-25] | [-94] | [-14] | -77 | -1038 | DT | 0.2 | OpenShort | | (-20) | -68 | 6 | 13 | -20 | -1.5,11 | 34 | | | |
41 | Jun/30 | 12 | 3.67 | 3.46 | 3.46(-1.14) | 3.24(-1.82) | 2.97(-3.88) | 2.9 | -1.8 | | -16 | 77(4.3) | -50 | [-19] | [-90] | [-18] | -86 | -1451 | DT | -0.2 | OpenShort | | (-25) | -66 | 42 | 19 | -20 | -1.7,7 | 34 | 42 | Jun/30 | 11 | 3.67 | 3.46 | 3.5(-1.41) | 3.3(-2.37) | 3.09(-4.04) | 2.83 | -2 | | -16 | 73(8.6) | -50 | [-24] | [-99] | [-32] | -101 | -1513 | DT | -0.8 | HoldShort | | (-24) | -68 | 18 | -8 | -20 | -2.1,2 | 34 | 43 | Jun/30 | 10 | 3.67 | 3.46 | 3.55(-1.39) | 3.38(-2.31) | 3.22(-4.45) | 2.8 | -2 | | -16 | 64(14.2) | -50 | [-24] | [-105] | [-63] | -116 | -1836 | DT | -1.5 | HoldShort | | (-24) | -75 | 6 | -13 | -20 | -2.7,2 | 34 | 44 | Jun/30 | 9 | 3.67 | 3.46 | 3.6(-1.1) | 3.46(-2.26) | 3.37(-3.99) | 2.79 | -2 | | -16 | 50(23.6) | -50 | [-19] | [-95] | [-194] | -142 | -2151 | DT | -2.7 | HoldShort? | | (-24) | -68 | -351 | -20 | -20 | -3.8,3 | 34 | 45 | Jun/29 | 15 | 3.76 | 3.53 | 3.64(-0.27) | 3.54(-0.28) | 3.51(-0.28) | 3.51 | -0.6 | | -14 | 26(1.4) | -50 | [-5] | [-9] | [11] | -76 | -161 | DP | 0 | OpenShort? | | (-5) | -5 | -5 | 2 | 20 | -1.2,4 | 38 | | | |
46 | Jun/29 | 14 | 3.76 | 3.53 | 3.65(-0.27) | 3.55(-0.56) | 3.52(0.28) | 3.52 | -0.5 | | -14 | 25(0.3) | -50 | [-5] | [-2] | [-2] | -76 | 2 | DT | 0 | HoldShort | | (-5) | 5 | 5 | 5 | -20 | -1.2,4 | 38 | 47 | Jun/29 | 13 | 3.76 | 3.53 | 3.66(-0.54) | 3.57(-0.56) | 3.51(-0.57) | 3.51 | -0.6 | | -14 | 25(1) | -50 | [-10] | [-19] | [-6] | -81 | 11 | DT | 0 | HoldShort | | (-5) | -10 | -5 | 4 | -20 | -1.4,4 | 38 | 48 | Jun/29 | 12 | 3.76 | 3.53 | 3.68(-0.27) | 3.59(-0.83) | 3.53(-0.56) | 3.52 | -0.5 | | -14 | 24(1.1) | -50 | [-5] | [-20] | [2] | -82 | -290 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | -27 | 20 | -1.5,6 | 38 | 49 | Jun/29 | 11 | 3.76 | 3.53 | 3.69(-0.27) | 3.62(-0.82) | 3.55(-0.56) | 3.51 | -0.6 | | -14 | 22(1.9) | -50 | [-5] | [-20] | [-14] | -91 | -350 | DT | -0.4 | OpenShort | | (-9) | -10 | -5 | -30 | -20 | -1.8,4 | 38 | 50 | Jun/29 | 10 | 3.76 | 3.53 | 3.69(0) | 3.65(-0.54) | 3.57(-0.56) | 3.52 | -0.5 | | -14 | 21(1.4) | -50 | [0] | [-16] | [-7] | -93 | -642 | DR | -0.6 | HoldShort | | (-5) | -10 | 10 | -31 | -20 | -2,7 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|