CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $12.6250 One month high (close): $14.2950

CGC Daily Change: -2.07% Daily StdDev 2.99% CGC EMA_5_Trend: 0.38% 10Minute StdDev: $0.2185

Latest Price : $13.26(-2.07%)

Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2

Sample size 20 Avg positive next hour return: 0.74%(45%) Avg negative next hour return: -0.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	12	13.35	13.16	13.21(-0.08)	(0)	13.35(-0.45)	13.16	-0.5	-5	52(0)	-50	[-3]	[-17]	[-18]	0	-72	DT	-0.9	OpenShort	(0)	-15	-10	-22	-20	-0.2,55	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.21(hourly_sma_20 0.38%) 13.35(daily_ema_20 1.44%)

2	Nov/4	11	13.35	13.16	13.21(0)	13.39(0.15)	13.41(-0.15)	13.2	-0.4	-5	52(-0.5)	-50	[0]	[-4]	[-30]	16	-58	DR	-1	OpenShort	(-3)	-5	-51	-20	-20	-0.1,68	51
3	Nov/4	10	13.35	13.16	13.21(0)	13.37(0.3)	13.41(0)	13.4	0.1	-5	53(0)	-45	[0]	[4]	[-7]	56	140	CR	-0.1	HoldShort	(3)	0	-8	-2	-20	0.8,86	51
4	Nov/4	9	13.35	13.16	13.22(0.08)	13.33(0.45)	13.43(-0.07)	13.43	0.2	-5	53(1.7)	-50	[3]	[5]	[-12]	65	64	CR	0	HoldShort?	(0)	-2	-30	6	-20	1,90	51
5	Nov/3	15	13.36	13.23	13.21(0.3)	13.27(0.53)	13.44(0.15)	13.55	0.5	-2	51(-0.2)	50	[10]	[16]	[12]	75	3	UT	0.5	HoldLong?	(5)	5	23	2	20	1.6,85	49

6	Nov/3	14	13.36	13.23	13.17(0.3)	13.2(0.3)	13.42(0.37)	13.46	0.2	-2	51(-5.3)	50	[10]	[19]	[15]	63	18	UT	0.2	OpenLong	(8)	12	39	-5	20	1.4,78	49
7	Nov/3	13	13.36	13.23	13.13(0.23)	13.16(0.23)	13.37(0.45)	13.31	-0.1	-2	57(-2.5)	25	[8]	[20]	[-6]	48	26	CR	-0.3	HoldShort	(10)	15	-18	-9	20	0.8,78	49
8	Nov/3	12	13.36	13.23	13.1(0.23)	13.13(0.31)	13.31(0.68)	13.38	0	-2	59(0.7)	40	[8]	[29]	[4]	70	152	UT	0.3	OpenLong	(8)	23	-23	17	20	1.2,90	49
9	Nov/3	11	13.36	13.23	13.07(0.23)	13.09(0.15)	13.22(0.92)	13.47	0.3	-2	58(2.3)	50	[8]	[34]	[12]	77	310	UT	1	OpenLong	(11)	31	-15	29	20	1.7,84	49
10	Nov/3	10	13.36	13.23	13.04(0.31)	13.07(0.38)	13.1(1.08)	13.53	0.4	-2	56(6.3)	50	[10]	[44]	[55]	75	339	UT	1.9	OpenLong	(11)	36	99	30	20	2.1,72	49

11	Nov/3	9	13.36	13.23	13(0.08)	13.02(-0.15)	12.96(0.15)	13.15	-0.5	-2	50(-0.3)	25	[3]	[2]	[20]	19	76	UT	0.9	OpenLong?	(5)	5	34	14	20	0.7,51	49
12	Nov/2	15	13.34	13.28	12.99(0.08)	13.04(-0.23)	12.96(0)	13.02	-0.8	-3	50(-0.1)	5	[3]	[-5]	[9]	-9	-59	RG	0.4	Wait?	(0)	0	21	0	20	0.1,39	50
13	Nov/2	14	13.34	13.28	12.99(0)	13.07(-0.38)	12.94(-0.15)	12.94	-1	-3	50(0.1)	-20	[0]	[-14]	[5]	-16	-68	DP	0	OpenShort	(0)	-5	16	-4	8	-0.2,39	50
14	Nov/2	13	13.34	13.28	12.98(-0.08)	13.12(-0.23)	12.96(-0.54)	12.88	-1.1	-3	50(0.3)	-50	[-3]	[-25]	[-16]	-23	-135	DT	-0.4	OpenShort	(0)	-18	-16	-12	-20	-0.5,40	50
15	Nov/2	12	13.34	13.28	12.98(0)	13.15(0.15)	13.03(-0.38)	12.94	-1	-3	50(0)	-45	[0]	[-13]	[-12]	-9	-133	DR	-0.4	OpenShort	(0)	-13	-3	-11	-20	-0.2,46	50

16	Nov/2	11	13.34	13.28	12.98(0)	13.13(0.23)	13.08(-0.46)	12.95	-1	-3	50(-0.3)	-50	[0]	[-14]	[-20]	-5	-144	DR	-0.6	OpenShort	(0)	-16	-13	-22	-20	-0.2,50	50
17	Nov/2	10	13.34	13.28	12.98(0)	13.1(0.15)	13.14(-0.53)	13	-0.8	-3	50(0)	-45	[0]	[-18]	[-10]	12	-121	DR	-0.7	OpenShort	(0)	-18	-8	-17	-20	0,62	50
18	Nov/2	9	13.34	13.28	12.98(0)	13.08(0.15)	13.21(-0.53)	13.03	-0.8	-3	50(0.1)	-50	[0]	[-18]	[-26]	25	-101	DR	-0.9	OpenShort?	(0)	-18	-52	-20	-20	0.2,70	50
19	Nov/1	15	13.36	13.39	12.99(0.15)	13.06(0.38)	13.28(0.08)	13.23	-0.3	1	50(1.4)	25	[5]	[11]	[4]	61	51	UT	-0.2	OpenLong?	(3)	3	10	-13	20	1.2,81	53
20	Nov/1	14	13.36	13.39	12.97(0.15)	13.01(0.31)	13.27(0.61)	13.19	-0.4	1	49(0.6)	20	[5]	[27]	[-7]	64	173	CR	-0.4	HoldShort	(5)	21	-21	-13	20	1.1,86	53

21	Nov/1	13	13.36	13.39	12.95(0.15)	12.97(0.31)	13.19(1)	13.27	-0.2	1	48(3.3)	45	[5]	[41]	[3]	84	349	UT	0.4	OpenLong	(5)	34	-13	8	20	1.6,94	53
22	Nov/1	12	13.36	13.39	12.93(0.15)	12.93(0.31)	13.06(0.85)	13.32	-0.1	1	45(5.8)	50	[5]	[35]	[17]	101	361	UT	1.4	HoldLong	(8)	29	-13	52	20	2.1,98	53
23	Nov/1	11	13.36	13.39	12.91(0.16)	12.89(0.31)	12.95(0.94)	13.37	0	1	39(10.6)	50	[5]	[39]	[42]	104	436	UT	2.6	HoldLong	(6)	32	49	69	20	2.9,81	53
24	Nov/1	10	13.36	13.39	12.89(0.08)	12.85(0.23)	12.83(0.79)	13.18	-0.4	1	28(1.5)	45	[3]	[31]	[54]	60	337	UT	3	OpenLong	(3)	27	104	47	20	2.5,47	53
25	Nov/1	9	13.36	13.39	12.88(-0.08)	12.82(-0.23)	12.73(-0.16)	12.79	-1.4	1	27(1.4)	20	[-3]	[-10]	[14]	-56	-29	RG	0.5	Wait?	(-3)	-5	43	3	-16	-0.8,14	53

26	Oct/29	15	13.35	13.39	12.89(-0.23)	12.85(-0.16)	12.75(-0.47)	12.63	-1.8	-2	25(1.1)	-50	[-8]	[-22]	[-18]	-104	-89	DT	-1.2	HoldShort?	(-5)	-16	-35	-6	-20	-2.5,9	48
27	Oct/29	14	13.35	13.39	12.92(-0.23)	12.87(-0.23)	12.81(-0.23)	12.76	-1.4	-2	24(-5.2)	-50	[-8]	[-16]	[-8]	-81	55	DT	-0.5	HoldShort	(-5)	-8	-19	-1	-16	-1.6,9	48
28	Oct/29	13	13.35	13.39	12.95(-0.08)	12.9(-0.15)	12.84(-0.23)	12.83	-1.3	-2	29(-1.6)	-15	[-3]	[-13]	[3]	-66	-67	DP	-0.1	OpenShort	(-5)	-8	16	-4	-16	-1,9	48
29	Oct/29	12	13.35	13.39	12.96(-0.15)	12.92(-0.08)	12.87(-0.31)	12.77	-1.4	-2	31(0.4)	-50	[-5]	[-15]	[-9]	-85	-77	DT	-0.8	HoldShort	(-8)	-11	-5	-15	-20	-1.5,3	48
30	Oct/29	11	13.35	13.39	12.98(-0.15)	12.92(0)	12.91(-0.23)	12.79	-1.4	-2	31(1.1)	-50	[-5]	[-11]	[-15]	-79	-57	DT	-1	OpenShort	(-3)	-8	-27	-14	-20	-1.5,9	48

31	Oct/29	10	13.35	13.39	13(-0.15)	12.92(0)	12.94(-0.08)	12.89	-1.1	-2	30(-1.7)	-45	[-5]	[-6]	[-8]	-53	51	DT	-0.4	OpenShort	(-5)	-3	-11	-5	-20	-0.9,20	48
32	Oct/29	9	13.35	13.39	13.02(-0.15)	12.92(0)	12.95(-0.08)	12.93	-1	-2	31(-4.8)	-35	[-5]	[-6]	[-2]	-39	61	DT	-0.2	OpenShort?	(-3)	-3	-8	4	0	-0.7,29	48
33	Oct/28	15	13.39	13.47	13.04(-0.15)	12.92(0)	12.96(-0.15)	12.96	-1.1	-2	36(-7.9)	-35	[-5]	[-8]	[-4]	-38	54	DT	0	OpenShort?	(-5)	-5	-13	5	0	-0.5,25	49
34	Oct/28	14	13.39	13.47	13.06(-0.15)	12.92(0)	12.98(0.23)	13.01	-1	-2	44(-4.3)	-15	[-5]	[5]	[11]	-38	170	UR	0.2	SmallShort	(-8)	8	21	1	20	-0.3,20	49
35	Oct/28	13	13.39	13.47	13.08(-0.23)	12.93(-0.08)	12.95(0.15)	12.93	-1.2	-2	48(-4.7)	-35	[-8]	[-0]	[2]	-51	161	UR	-0.1	SmallShort	(-5)	5	8	0	-8	-0.8,19	49

36	Oct/28	12	13.39	13.47	13.11(-0.23)	12.94(-0.23)	12.93(0.08)	12.9	-1.3	-2	53(-0.5)	-45	[-8]	[-5]	[-7]	-52	94	DT	-0.1	OpenShort	(-10)	3	-32	10	20	-1,23	49
37	Oct/28	11	13.39	13.47	13.14(-0.08)	12.97(-0.15)	12.92(0.16)	13.02	-0.9	-2	53(-0.7)	0	[-3]	[0]	[7]	-41	33	UR	0.5	SmallShort	(-5)	6	-3	19	20	-0.6,24	49
38	Oct/28	10	13.39	13.47	13.15(-0.08)	12.99(-0.08)	12.9(0.16)	13.03	-0.9	-2	54(0)	25	[-3]	[2]	[22]	-52	33	UR	0.6	SmallShort	(-3)	6	37	16	20	-0.6,13	49
39	Oct/28	9	13.39	13.47	13.16(-0.23)	13(-0.23)	12.88(-0.23)	12.89	-1.3	-2	54(2.5)	-30	[-8]	[-16]	[7]	-81	-35	DP	0	OpenShort?	(-5)	-8	24	4	-20	-1.3,2	49
40	Oct/27	16	13.43	13.55	13.19(-0.23)	13.03(-0.31)	12.91(-0.39)	12.8	-1.6	-1	52(4.4)	-50	[-8]	[-23]	[-11]	-98	-166	DT	-0.5	OpenShort	(-8)	-14	-16	1	-20	-1.9,0	44

41	Oct/27	15	13.43	13.55	13.22(-0.15)	13.07(-0.23)	12.96(-0.38)	12.86	-1.5	-1	47(4)	-45	[-5]	[-19]	[-14]	-100	-215	DT	-0.5	HoldShort?	(-8)	-13	-24	-0	-20	-2,0	44
42	Oct/27	14	13.43	13.55	13.24(-0.15)	13.1(-0.3)	13.01(-0.54)	12.95	-1.2	-1	43(3.4)	-25	[-5]	[-26]	[1]	-93	-205	DP	-0.4	OpenShort	(-5)	-18	0	1	8	-1.7,0	44
43	Oct/27	13	13.43	13.55	13.26(-0.15)	13.14(-0.45)	13.08(-0.3)	12.95	-1.2	-1	40(4.3)	-40	[-5]	[-20]	[-9]	-100	-157	DT	-0.8	HoldShort	(-5)	-10	-13	-9	-20	-2,0	44
44	Oct/27	12	13.43	13.55	13.28(-0.15)	13.2(-0.3)	13.12(-0.23)	13	-1.1	-1	36(3.9)	-30	[-5]	[-15]	[-6]	-99	-119	DT	-0.9	OpenShort	(-5)	-8	0	-19	-20	-2,1	44
45	Oct/27	11	13.43	13.55	13.3(-0.15)	13.24(-0.38)	13.15(-0.23)	13	-1.1	-1	32(5.2)	-50	[-5]	[-17]	[-17]	-96	-140	DT	-1.2	OpenShort	(-5)	-8	-39	-4	-20	-2.4,14	44

46	Oct/27	10	13.43	13.55	13.32(-0.08)	13.29(-0.15)	13.18(-0.15)	13.15	-0.7	-1	26(0.9)	-40	[-3]	[-10]	[-16]	-73	-86	DT	-0.3	OpenShort	(-3)	-5	-36	6	-20	-1.6,17	44
47	Oct/27	9	13.43	13.55	13.33(-0.15)	13.31(-0.08)	13.2(-0.08)	13.29	-0.4	-1	26(-4.3)	-20	[-5]	[-7]	[11]	-43	95	DP	0.9	OpenShort?	(-2)	-3	28	11	0	-0.4,17	44
48	Oct/26	15	13.48	13.61	13.35(-0.15)	13.32(-0.08)	13.21(-0.45)	13.18	-0.8	-0	30(-3.9)	-40	[-5]	[-18]	[-6]	-83	-92	DT	-0.3	HoldShort?	(-5)	-15	8	-28	-20	-1.5,5	52
49	Oct/26	14	13.48	13.61	13.37(-0.37)	13.33(-0.07)	13.27(-0.38)	13.15	-0.8	-0	34(-14.1)	-50	[-12]	[-17]	[-9]	-92	100	DT	-0.9	HoldShort	(-8)	-12	3	-31	-20	-1.7,1	52
50	Oct/26	13	13.48	13.61	13.42(-0.3)	13.34(-0.22)	13.32(-0.6)	13.14	-0.9	-0	48(-7.7)	-50	[-10]	[-26]	[-17]	-75	-70	DT	-1	HoldShort	(-10)	-19	-23	-25	-20	-1.5,13	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI