Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $12.6250      One month high (close): $14.2950

CGC Daily Change: 3.52%   Daily StdDev 2.99%   CGC EMA_5_Trend: 1.16%   10Minute StdDev: $0.2295

Latest Price :  $13.54(3.52%)

Fri. Nov 5, 2021($0.8)   Thu. Nov 4, 2021($0.1)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.2)   Mon. Nov 1, 2021($0.3)   Fri. Oct 29, 2021($0.1)   Thu. Oct 28, 2021($0.1)   Wed. Oct 27, 2021($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.43%(42%)   Avg negative next hour return: -0.8%(58%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/312   13.36  13.23  13.1(0.23 13.13(0.31 13.31(0.6813.380    -259(0.7)40[8][29][4]70151UT0.3OpenLong    (8)23-2317201.2,9049

Daily Trend: %
Up Forces:
Down Forces: 13.23(daily_ema_10 -1.12%)  
Support Levels: 13.13(weak_hourly_sma_10 -1.87%)   13.1(weak_hourly_sma_20 -2.09%)  
Resistance Levels:
 
2Nov/311   13.36  13.23  13.07(0.23 13.09(0.15 13.22(0.9213.470.3    -258(2.3)50[8][34][12]77310UT1OpenLong    (11)31-1529201.7,8449
3Nov/310   13.36  13.23  13.04(0.31 13.07(0.38 13.1(1.0813.530.4    -256(6.3)50[10][44][55]75339UT1.9OpenLong    (11)369830202.1,7249
4Nov/39   13.36  13.23  13(0.08 13.02(-0.15 12.96(0.1513.15-0.5    -250(-0.3)25[3][2][20]1976UT0.9OpenLong?    (5)53414200.7,5149
5Nov/215   13.34  13.28  12.99(0.08 13.04(-0.23 12.96(0) 13.02-0.8    -350(-0.1)5[3][-5][9]-9-59RG0.4Wait?    (0)0210200.1,3950
 
6Nov/214   13.34  13.28  12.99(0)  13.07(-0.38 12.94(-0.1512.94-1    -350(0.1)-20[0][-14][5]-16-68DP0OpenShort    (0)-516-48-0.2,3950
7Nov/213   13.34  13.28  12.98(-0.08 13.12(-0.23 12.96(-0.5412.88-1.1    -350(0.3)-50[-3][-25][-16]-23-136DT-0.4OpenShort    (0)-18-16-12-20-0.5,4050
8Nov/212   13.34  13.28  12.98(0)  13.15(0.15 13.03(-0.3812.94-1    -350(0)-45[0][-13][-12]-9-134DR-0.4OpenShort    (0)-13-3-11-20-0.2,4650
9Nov/211   13.34  13.28  12.98(0)  13.13(0.23 13.08(-0.4612.95-1    -350(-0.3)-50[0][-14][-20]-5-145DR-0.6OpenShort    (0)-16-13-22-20-0.2,5050
10Nov/210   13.34  13.28  12.98(0)  13.1(0.15 13.14(-0.5313-0.8    -350(0)-45[0][-18][-10]12-122DR-0.7OpenShort    (0)-18-8-17-200,6250
 
11Nov/29   13.34  13.28  12.98(0)  13.08(0.15 13.21(-0.5313.03-0.8    -350(0.1)-50[0][-18][-26]25-102DR-0.9OpenShort?    (0)-18-51-20-200.2,7050
12Nov/115   13.36  13.39  12.99(0.15 13.06(0.38 13.28(0.0813.23-0.3    150(1.4)25[5][11][4]6151UT-0.2OpenLong?    (3)310-13201.2,8153
13Nov/114   13.36  13.39  12.97(0.15 13.01(0.31 13.27(0.6113.19-0.4    149(0.6)20[5][27][-6]64173CR-0.4HoldShort    (5)21-20-13201.1,8653
14Nov/113   13.36  13.39  12.95(0.15 12.97(0.31 13.19(113.27-0.2    148(3.3)45[5][41][3]84350UT0.4OpenLong    (5)34-138201.6,9453
15Nov/112   13.36  13.39  12.93(0.15 12.93(0.31 13.06(0.8513.32-0.1    145(5.8)50[5][35][17]101362UT1.4HoldLong    (8)29-1352202.1,9853
 
16Nov/111   13.36  13.39  12.91(0.16 12.89(0.31 12.95(0.9413.370    139(10.6)50[5][39][41]104436UT2.6HoldLong    (5)324969202.9,8153
17Nov/110   13.36  13.39  12.89(0.08 12.85(0.23 12.83(0.7913.18-0.4    128(1.5)45[3][31][54]60338UT3OpenLong    (3)2710447202.5,4753
18Nov/19   13.36  13.39  12.88(-0.08 12.82(-0.23 12.73(-0.1612.79-1.4    127(1.4)20[-3][-10][14]-56-29RG0.5Wait?    (-3)-5433-16-0.8,1453
19Oct/2915   13.35  13.39  12.89(-0.23 12.85(-0.16 12.75(-0.4712.63-1.8    -225(1.1)-50[-8][-22][-18]-104-88DT-1.2HoldShort?    (-5)-16-35-6-20-2.5,948
20Oct/2914   13.35  13.39  12.92(-0.23 12.87(-0.23 12.81(-0.2312.76-1.4    -224(-5.2)-50[-8][-16][-8]-8156DT-0.5HoldShort    (-5)-8-19-1-16-1.6,948
 
21Oct/2913   13.35  13.39  12.95(-0.08 12.9(-0.15 12.84(-0.2312.83-1.3    -229(-1.6)-15[-3][-13][3]-66-66DP-0.1OpenShort    (-5)-816-4-16-1,948
22Oct/2912   13.35  13.39  12.96(-0.15 12.92(-0.08 12.87(-0.3112.77-1.4    -231(0.4)-50[-5][-15][-9]-85-76DT-0.8HoldShort    (-8)-11-5-15-20-1.5,348
23Oct/2911   13.35  13.39  12.98(-0.15 12.92(0)  12.91(-0.2312.79-1.4    -231(1.1)-50[-5][-11][-15]-79-56DT-1OpenShort    (-3)-8-27-14-20-1.5,948
24Oct/2910   13.35  13.39  13(-0.15 12.92(0)  12.94(-0.0812.89-1.1    -230(-1.7)-45[-5][-6][-8]-5352DT-0.4OpenShort    (-5)-3-11-5-20-0.9,2048
25Oct/299   13.35  13.39  13.02(-0.15 12.92(0)  12.95(-0.0812.93-1    -231(-4.8)-35[-5][-6][-2]-3962DT-0.2OpenShort?    (-3)-3-840-0.7,2948
 
26Oct/2815   13.39  13.47  13.04(-0.15 12.92(0)  12.96(-0.1512.96-1.1    -236(-7.9)-35[-5][-8][-3]-3855DT0OpenShort?    (-5)-5-1350-0.5,2549
27Oct/2814   13.39  13.47  13.06(-0.15 12.92(0)  12.98(0.2313.01-1    -244(-4.3)-15[-5][5][11]-38172UR0.2SmallShort    (-8)821120-0.3,2049
28Oct/2813   13.39  13.47  13.08(-0.23 12.93(-0.08 12.95(0.1512.93-1.2    -248(-4.7)-35[-8][-0][2]-51163UR-0.1SmallShort    (-5)580-8-0.8,1949
29Oct/2812   13.39  13.47  13.11(-0.23 12.94(-0.23 12.93(0.0812.9-1.3    -253(-0.5)-45[-8][-5][-7]-5296DT-0.1OpenShort    (-10)3-311020-1,2349
30Oct/2811   13.39  13.47  13.14(-0.08 12.97(-0.15 12.92(0.1613.02-0.9    -253(-0.7)0[-3][0][7]-4134UR0.5SmallShort    (-5)6-31920-0.6,2449
 
31Oct/2810   13.39  13.47  13.15(-0.08 12.99(-0.08 12.9(0.1613.03-0.9    -254(0)25[-3][2][22]-5234UR0.6SmallShort    (-3)6371620-0.6,1349
32Oct/289   13.39  13.47  13.16(-0.23 13(-0.23 12.88(-0.2312.89-1.3    -254(2.5)-30[-8][-16][7]-81-34DP0OpenShort?    (-5)-8244-20-1.3,249
33Oct/2716   13.43  13.55  13.19(-0.23 13.03(-0.31 12.91(-0.3912.8-1.6    -152(4.4)-50[-8][-23][-11]-98-165DT-0.5OpenShort    (-8)-14-161-20-1.9,044
34Oct/2715   13.43  13.55  13.22(-0.15 13.07(-0.23 12.96(-0.3812.86-1.5    -147(4)-45[-5][-19][-14]-100-214DT-0.5HoldShort?    (-8)-13-23-0-20-2,044
35Oct/2714   13.43  13.55  13.24(-0.15 13.1(-0.3 13.01(-0.5412.95-1.2    -143(3.4)-25[-5][-26][1]-93-205DP-0.4OpenShort    (-5)-18018-1.7,044
 
36Oct/2713   13.43  13.55  13.26(-0.15 13.14(-0.45 13.08(-0.312.95-1.2    -140(4.3)-40[-5][-20][-9]-100-156DT-0.8HoldShort    (-5)-10-13-9-20-2,044
37Oct/2712   13.43  13.55  13.28(-0.15 13.2(-0.3 13.12(-0.2313-1.1    -136(3.9)-30[-5][-15][-6]-99-119DT-0.9OpenShort    (-5)-80-19-20-2,144
38Oct/2711   13.43  13.55  13.3(-0.15 13.24(-0.38 13.15(-0.2313-1.1    -132(5.2)-50[-5][-17][-17]-96-139DT-1.2OpenShort    (-5)-8-39-4-20-2.4,1444
39Oct/2710   13.43  13.55  13.32(-0.08 13.29(-0.15 13.18(-0.1513.15-0.7    -126(0.9)-40[-3][-10][-16]-73-86DT-0.3OpenShort    (-3)-5-366-20-1.6,1744
40Oct/279   13.43  13.55  13.33(-0.15 13.31(-0.08 13.2(-0.0813.29-0.4    -126(-4.3)-20[-5][-7][11]-4396DP0.9OpenShort?    (-2)-328110-0.4,1744
 
41Oct/2615   13.48  13.61  13.35(-0.15 13.32(-0.08 13.21(-0.4513.18-0.8    -030(-3.9)-40[-5][-18][-4]-83-92DT-0.3HoldShort?    (-5)-158-12-20-1.5,552
42Oct/2614   13.48  13.61  13.37(-0.37 13.33(-0.07 13.27(-0.3813.15-0.8    -034(-14.1)-50[-12][-17][-8]-92102DT-0.9HoldShort    (-8)-123-24-20-1.7,152
43Oct/2613   13.48  13.61  13.42(-0.3 13.34(-0.22 13.32(-0.613.14-0.9    -048(-7.7)-50[-10][-26][-16]-75-69DT-1HoldShort    (-10)-19-23-21-20-1.5,1352
44Oct/2612   13.48  13.61  13.46(-0.37 13.37(-0.07 13.4(-0.2213.23-0.6    -056(-10.9)-50[-12][-12][-17]-47127DT-0.8OpenShort    (-13)-7-36-5-20-1.1,3152
45Oct/2611   13.48  13.61  13.51(-0.3 13.37(0)  13.43(0.0713.37-0.3    -066(-8.7)-50[-10][-1][-6]-20200DT-0.2OpenShort    (-10)2-2037-0.5,4352
 
46Oct/2610   13.48  13.61  13.55(-0.29 13.38(0.07 13.42(0.2213.45-0.1    -075(-9.5)-25[-9][5][6]-12256UR0.1SmallShort    (-8)77167-0.3,4652
47Oct/269   13.48  13.61  13.59(-0.37 13.37(0.07 13.39(0.2213.42-0.2    -085(-13.9)-50[-12][5][-7]-32273RG0.1Wait?    (-13)7-28140-0.5,3152
48Oct/2515   13.53  13.62  13.64(-0.37 13.36(0.07 13.36(0.1513.530    -099(7.6)-15[-12][3][15]-30305UR0.4SmallShort?    (-13)536-1020-0.3,2852
49Oct/2514   13.53  13.62  13.69(-0.29 13.36(0)  13.34(0.0813.39-0.3    -091(-1.5)-20[-9][1][6]-6177UR0.1SmallShort    (-15)318-2020-0.7,752
50Oct/2513   13.53  13.62  13.73(-0.29 13.35(-0.22 13.34(0) 13.32-0.5    -092(0.4)-30[-9][-6][3]-73-24DP-0OpenShort    (-10)015-2420-1,252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA