|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 1, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $12.6250 One month high (close): $14.2950
CGC Daily Change: 5.07% Daily StdDev 2.95% CGC EMA_5_Trend: -0.38% 10Minute StdDev: $0.2144
Latest Price : $13.27(5.07%) | Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.2
| Mon. Nov. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 12 | 13.36 | 13.39 | 12.93(0.15) | 12.93(0.31) | 13.06(0.85) | 13.32 | -0.1 | | 1 | 45(5.8) | 50 | [5] | [35] | [17] | 101 | 363 | UT | 1.4 | HoldLong | | (8) | 29 | -12 | 52 | 20 | 2.1,98 | 53 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: 13.36(daily_ema_20 0.3%) Down Forces: Support Levels: 12.93(weak_hourly_sma_10 -2.93%) 12.93(weak_hourly_sma_20 -2.93%) Resistance Levels:
|
| 2 | Nov/1 | 11 | 13.36 | 13.39 | 12.91(0.16) | 12.89(0.31) | 12.95(0.94) | 13.37 | 0 | | 1 | 39(10.6) | 50 | [5] | [39] | [41] | 104 | 438 | UT | 2.6 | HoldLong | | (5) | 32 | 48 | 69 | 20 | 2.9,81 | 53 | 3 | Nov/1 | 10 | 13.36 | 13.39 | 12.89(0.08) | 12.85(0.23) | 12.83(0.79) | 13.18 | -0.4 | | 1 | 28(1.5) | 45 | [3] | [31] | [54] | 60 | 340 | UT | 3 | OpenLong | | (3) | 27 | 102 | 47 | 20 | 2.5,47 | 53 | 4 | Nov/1 | 9 | 13.36 | 13.39 | 12.88(-0.08) | 12.82(-0.23) | 12.73(-0.16) | 12.79 | -1.4 | | 1 | 27(1.4) | 15 | [-3] | [-10] | [13] | -56 | -28 | RG | 0.5 | Wait? | | (-3) | -5 | 42 | 3 | -16 | -0.8,14 | 53 | 5 | Oct/29 | 15 | 13.35 | 13.39 | 12.89(-0.23) | 12.85(-0.16) | 12.75(-0.47) | 12.63 | -1.8 | | -2 | 25(1.1) | -50 | [-8] | [-22] | [-18] | -104 | -86 | DT | -1.2 | HoldShort? | | (-5) | -16 | -34 | -6 | -20 | -2.5,9 | 48 | | | |
6 | Oct/29 | 14 | 13.35 | 13.39 | 12.92(-0.23) | 12.87(-0.23) | 12.81(-0.23) | 12.76 | -1.4 | | -2 | 24(-5.2) | -50 | [-8] | [-16] | [-8] | -81 | 60 | DT | -0.5 | HoldShort | | (-5) | -8 | -18 | -1 | -16 | -1.6,9 | 48 | 7 | Oct/29 | 13 | 13.35 | 13.39 | 12.95(-0.08) | 12.9(-0.15) | 12.84(-0.23) | 12.83 | -1.3 | | -2 | 29(-1.6) | -15 | [-3] | [-13] | [3] | -66 | -66 | DP | -0.1 | OpenShort | | (-5) | -8 | 16 | -4 | -16 | -1,9 | 48 | 8 | Oct/29 | 12 | 13.35 | 13.39 | 12.96(-0.15) | 12.92(-0.08) | 12.87(-0.31) | 12.77 | -1.4 | | -2 | 31(0.4) | -50 | [-5] | [-15] | [-9] | -85 | -75 | DT | -0.8 | HoldShort | | (-8) | -11 | -5 | -15 | -20 | -1.5,3 | 48 | 9 | Oct/29 | 11 | 13.35 | 13.39 | 12.98(-0.15) | 12.92(0) | 12.91(-0.23) | 12.79 | -1.4 | | -2 | 31(1.1) | -50 | [-5] | [-11] | [-15] | -79 | -54 | DT | -1 | OpenShort | | (-3) | -8 | -26 | -14 | -20 | -1.5,9 | 48 | 10 | Oct/29 | 10 | 13.35 | 13.39 | 13(-0.15) | 12.92(0) | 12.94(-0.08) | 12.89 | -1.1 | | -2 | 30(-1.7) | -45 | [-5] | [-6] | [-7] | -53 | 54 | DT | -0.4 | OpenShort | | (-5) | -3 | -10 | -5 | -20 | -0.9,20 | 48 | | | |
11 | Oct/29 | 9 | 13.35 | 13.39 | 13.02(-0.15) | 12.92(0) | 12.95(-0.08) | 12.93 | -1 | | -2 | 31(-4.8) | -35 | [-5] | [-6] | [-2] | -39 | 65 | DT | -0.2 | OpenShort? | | (-3) | -3 | -8 | 4 | 0 | -0.7,29 | 48 | 12 | Oct/28 | 15 | 13.39 | 13.47 | 13.04(-0.15) | 12.92(0) | 12.96(-0.15) | 12.96 | -1.1 | | -2 | 36(-7.9) | -35 | [-5] | [-8] | [-3] | -38 | 57 | DT | 0 | OpenShort? | | (-5) | -5 | -13 | 5 | 0 | -0.5,25 | 49 | 13 | Oct/28 | 14 | 13.39 | 13.47 | 13.06(-0.15) | 12.92(0) | 12.98(0.23) | 13.01 | -1 | | -2 | 44(-4.3) | -15 | [-5] | [5] | [11] | -38 | 175 | UR | 0.2 | SmallShort | | (-8) | 8 | 21 | 1 | 20 | -0.3,20 | 49 | 14 | Oct/28 | 13 | 13.39 | 13.47 | 13.08(-0.23) | 12.93(-0.08) | 12.95(0.15) | 12.93 | -1.2 | | -2 | 48(-4.7) | -35 | [-8] | [-0] | [2] | -51 | 168 | UR | -0.1 | SmallShort | | (-5) | 5 | 8 | 0 | -8 | -0.8,19 | 49 | 15 | Oct/28 | 12 | 13.39 | 13.47 | 13.11(-0.23) | 12.94(-0.23) | 12.93(0.08) | 12.9 | -1.3 | | -2 | 53(-0.5) | -45 | [-8] | [-5] | [-7] | -52 | 100 | DT | -0.1 | OpenShort | | (-10) | 3 | -31 | 10 | 20 | -1,23 | 49 | | | |
16 | Oct/28 | 11 | 13.39 | 13.47 | 13.14(-0.08) | 12.97(-0.15) | 12.92(0.16) | 13.02 | -0.9 | | -2 | 53(-0.7) | 0 | [-3] | [0] | [7] | -41 | 36 | UR | 0.5 | SmallShort | | (-5) | 6 | -3 | 19 | 20 | -0.6,24 | 49 | 17 | Oct/28 | 10 | 13.39 | 13.47 | 13.15(-0.08) | 12.99(-0.08) | 12.9(0.16) | 13.03 | -0.9 | | -2 | 54(0) | 25 | [-3] | [2] | [21] | -52 | 36 | UR | 0.6 | SmallShort | | (-3) | 6 | 36 | 16 | 20 | -0.6,13 | 49 | 18 | Oct/28 | 9 | 13.39 | 13.47 | 13.16(-0.23) | 13(-0.23) | 12.88(-0.23) | 12.89 | -1.3 | | -2 | 54(2.5) | -30 | [-8] | [-16] | [6] | -81 | -30 | DP | 0 | OpenShort? | | (-5) | -8 | 23 | 4 | -20 | -1.3,2 | 49 | 19 | Oct/27 | 16 | 13.43 | 13.55 | 13.19(-0.23) | 13.03(-0.31) | 12.91(-0.39) | 12.8 | -1.6 | | -1 | 52(4.4) | -50 | [-8] | [-22] | [-11] | -98 | -162 | DT | -0.5 | OpenShort | | (-8) | -14 | -16 | 1 | -20 | -1.9,0 | 44 | 20 | Oct/27 | 15 | 13.43 | 13.55 | 13.22(-0.15) | 13.07(-0.23) | 12.96(-0.38) | 12.86 | -1.5 | | -1 | 47(4) | -45 | [-5] | [-19] | [-14] | -100 | -213 | DT | -0.5 | HoldShort? | | (-8) | -13 | -23 | -0 | -20 | -2,0 | 44 | | | |
21 | Oct/27 | 14 | 13.43 | 13.55 | 13.24(-0.15) | 13.1(-0.3) | 13.01(-0.54) | 12.95 | -1.2 | | -1 | 43(3.4) | -25 | [-5] | [-26] | [1] | -93 | -205 | DP | -0.4 | OpenShort | | (-5) | -18 | 0 | 1 | 8 | -1.7,0 | 44 | 22 | Oct/27 | 13 | 13.43 | 13.55 | 13.26(-0.15) | 13.14(-0.45) | 13.08(-0.3) | 12.95 | -1.2 | | -1 | 40(4.3) | -40 | [-5] | [-20] | [-9] | -100 | -155 | DT | -0.8 | HoldShort | | (-5) | -10 | -13 | -9 | -20 | -2,0 | 44 | 23 | Oct/27 | 12 | 13.43 | 13.55 | 13.28(-0.15) | 13.2(-0.3) | 13.12(-0.23) | 13 | -1.1 | | -1 | 36(3.9) | -30 | [-5] | [-15] | [-6] | -99 | -117 | DT | -0.9 | OpenShort | | (-5) | -8 | 0 | -19 | -20 | -2,1 | 44 | 24 | Oct/27 | 11 | 13.43 | 13.55 | 13.3(-0.15) | 13.24(-0.38) | 13.15(-0.23) | 13 | -1.1 | | -1 | 32(5.2) | -50 | [-5] | [-17] | [-17] | -96 | -137 | DT | -1.2 | OpenShort | | (-5) | -8 | -38 | -4 | -20 | -2.4,14 | 44 | 25 | Oct/27 | 10 | 13.43 | 13.55 | 13.32(-0.08) | 13.29(-0.15) | 13.18(-0.15) | 13.15 | -0.7 | | -1 | 26(0.9) | -40 | [-3] | [-10] | [-16] | -73 | -85 | DT | -0.3 | OpenShort | | (-3) | -5 | -35 | 6 | -20 | -1.6,17 | 44 | | | |
26 | Oct/27 | 9 | 13.43 | 13.55 | 13.33(-0.15) | 13.31(-0.08) | 13.2(-0.08) | 13.29 | -0.4 | | -1 | 26(-4.3) | -20 | [-5] | [-7] | [11] | -43 | 99 | DP | 0.9 | OpenShort? | | (-2) | -3 | 28 | 11 | 0 | -0.4,17 | 44 | 27 | Oct/26 | 15 | 13.48 | 13.61 | 13.35(-0.15) | 13.32(-0.08) | 13.21(-0.45) | 13.18 | -0.8 | | -0 | 30(-3.9) | -40 | [-5] | [-18] | [-4] | -83 | -91 | DT | -0.3 | HoldShort? | | (-5) | -15 | 8 | -12 | -20 | -1.5,5 | 52 | 28 | Oct/26 | 14 | 13.48 | 13.61 | 13.37(-0.37) | 13.33(-0.07) | 13.27(-0.38) | 13.15 | -0.8 | | -0 | 34(-14.1) | -50 | [-12] | [-17] | [-8] | -92 | 106 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -24 | -20 | -1.7,1 | 52 | 29 | Oct/26 | 13 | 13.48 | 13.61 | 13.42(-0.3) | 13.34(-0.22) | 13.32(-0.6) | 13.14 | -0.9 | | -0 | 48(-7.7) | -50 | [-10] | [-26] | [-16] | -75 | -66 | DT | -1 | HoldShort | | (-10) | -19 | -23 | -21 | -20 | -1.5,13 | 52 | 30 | Oct/26 | 12 | 13.48 | 13.61 | 13.46(-0.37) | 13.37(-0.07) | 13.4(-0.22) | 13.23 | -0.6 | | -0 | 56(-10.9) | -50 | [-12] | [-12] | [-17] | -47 | 132 | DT | -0.8 | OpenShort | | (-12) | -7 | -35 | -5 | -20 | -1.1,31 | 52 | | | |
31 | Oct/26 | 11 | 13.48 | 13.61 | 13.51(-0.3) | 13.37(0) | 13.43(0.07) | 13.37 | -0.3 | | -0 | 66(-8.7) | -50 | [-10] | [-1] | [-5] | -20 | 205 | DT | -0.2 | OpenShort | | (-10) | 2 | -20 | 3 | 7 | -0.5,43 | 52 | 32 | Oct/26 | 10 | 13.48 | 13.61 | 13.55(-0.29) | 13.38(0.07) | 13.42(0.22) | 13.45 | -0.1 | | -0 | 75(-9.5) | -25 | [-9] | [5] | [6] | -12 | 262 | UR | 0.1 | SmallShort | | (-7) | 7 | 7 | 16 | 7 | -0.3,46 | 52 | 33 | Oct/26 | 9 | 13.48 | 13.61 | 13.59(-0.37) | 13.37(0.07) | 13.39(0.22) | 13.42 | -0.2 | | -0 | 85(-13.9) | -50 | [-12] | [5] | [-7] | -32 | 280 | RG | 0.1 | Wait? | | (-12) | 7 | -27 | 14 | 0 | -0.5,31 | 52 | 34 | Oct/25 | 15 | 13.53 | 13.62 | 13.64(-0.37) | 13.36(0.07) | 13.36(0.15) | 13.53 | 0 | | -0 | 99(7.6) | -10 | [-12] | [3] | [19] | -30 | 312 | UR | 0.4 | SmallShort? | | (-12) | 5 | 35 | 16 | 20 | -0.3,28 | 52 | 35 | Oct/25 | 14 | 13.53 | 13.62 | 13.69(-0.29) | 13.36(0) | 13.34(0.08) | 13.39 | -0.3 | | -0 | 91(-1.5) | -10 | [-9] | [1] | [10] | -61 | 82 | UR | 0.1 | SmallShort | | (-15) | 3 | 18 | 6 | 20 | -0.7,7 | 52 | | | |
36 | Oct/25 | 13 | 13.53 | 13.62 | 13.73(-0.29) | 13.35(-0.22) | 13.34(0) | 13.32 | -0.5 | | -0 | 92(0.4) | -20 | [-9] | [-6] | [7] | -73 | -19 | DP | -0 | OpenShort | | (-10) | 0 | 15 | 1 | 20 | -1,2 | 52 | 37 | Oct/25 | 12 | 13.53 | 13.62 | 13.77(-0.29) | 13.38(-0.3) | 13.33(-0.15) | 13.26 | -0.6 | | -0 | 92(2.3) | -40 | [-9] | [-12] | [-2] | -78 | -125 | DT | -0.2 | OpenShort | | (-12) | -5 | -10 | 2 | 8 | -1.2,2 | 52 | 38 | Oct/25 | 11 | 13.53 | 13.62 | 13.81(-0.36) | 13.42(-0.59) | 13.35(-0.07) | 13.3 | -0.5 | | -0 | 90(0.7) | -45 | [-12] | [-14] | [-3] | -78 | -41 | DT | -0.1 | HoldShort | | (-10) | -2 | -27 | 3 | 20 | -1.2,2 | 52 | 39 | Oct/25 | 10 | 13.53 | 13.62 | 13.86(-0.29) | 13.5(-0.44) | 13.35(0) | 13.41 | -0.3 | | -0 | 89(3) | -20 | [-9] | [-9] | [9] | -75 | -39 | DP | 0.1 | OpenShort | | (-12) | 0 | 15 | 6 | 20 | -1.1,3 | 52 | 40 | Oct/25 | 9 | 13.53 | 13.62 | 13.9(-0.14) | 13.56(-0.59) | 13.36(-0.07) | 13.35 | -0.4 | | -0 | 86(3.8) | -5 | [-5] | [-13] | [4] | -85 | -283 | RG | -0 | Wait? | | (-7) | -2 | 2 | 5 | 20 | -1.4,0 | 52 | | | |
41 | Oct/22 | 15 | 13.59 | 13.57 | 13.92(-0.29) | 13.64(-0.58) | 13.37(-0.45) | 13.34 | -0.5 | | -1 | 82(5.6) | -50 | [-9] | [-26] | [-2] | -88 | -247 | DT | -0.1 | OpenShort? | | (-7) | -15 | -2 | 6 | -20 | -1.5,0 | 57 | 42 | Oct/22 | 14 | 13.59 | 13.57 | 13.96(-0.29) | 13.72(-0.65) | 13.43(-0.52) | 13.35 | -0.5 | | -1 | 77(5.3) | -50 | [-9] | [-30] | [-5] | -93 | -285 | DT | -0.2 | OpenShort | | (-10) | -17 | -2 | 7 | -20 | -1.7,0 | 57 | 43 | Oct/22 | 13 | 13.59 | 13.57 | 14(-0.28) | 13.81(-0.86) | 13.5(-0.95) | 13.36 | -0.5 | | -1 | 71(7.5) | -50 | [-9] | [-47] | [-7] | -100 | -418 | DT | -0.4 | HoldShort | | (-10) | -31 | -7 | -3 | -20 | -2,0 | 57 | 44 | Oct/22 | 12 | 13.59 | 13.57 | 14.04(-0.21) | 13.93(-0.71) | 13.63(-0.94) | 13.39 | -0.4 | | -1 | 64(8.7) | -50 | [-7] | [-44] | [-15] | -105 | -484 | DT | -0.8 | HoldShort | | (-9) | -30 | -10 | -10 | -20 | -2.2,0 | 57 | 45 | Oct/22 | 11 | 13.59 | 13.57 | 14.07(-0.07) | 14.03(-0.57) | 13.76(-1.08) | 13.43 | -0.3 | | -1 | 55(2.6) | -45 | [-2] | [-45] | [-34] | -113 | -644 | DT | -1.3 | HoldShort | | (-9) | -35 | -44 | -30 | -20 | -2.5,0 | 57 | | | |
46 | Oct/22 | 10 | 13.59 | 13.57 | 14.08(0.07) | 14.11(-0.35) | 13.91(-0.78) | 13.61 | 0 | | -1 | 53(-2.4) | -20 | [2] | [-30] | [-24] | -91 | -587 | DR | -1.2 | HoldShort | | (2) | -25 | -19 | -28 | -20 | -1.9,7 | 57 | 47 | Oct/22 | 9 | 13.59 | 13.57 | 14.07(0.14) | 14.16(-0.28) | 14.02(-0.78) | 13.69 | 0.2 | | -1 | 55(-7.3) | -10 | [5] | [-29] | [-46] | -75 | -593 | DR | -1.3 | HoldShort? | | (2) | -25 | -83 | -33 | -20 | -1.5,13 | 57 | 48 | Oct/21 | 15 | 13.61 | 13.56 | 14.05(0.29) | 14.2(-0.21) | 14.13(-0.7) | 14.04 | 0.9 | | -0 | 62(-8.9) | 20 | [9] | [-23] | [-5] | -22 | -461 | DR | -0.3 | OpenShort? | | (7) | -23 | 5 | -7 | -20 | -0,28 | 56 | 49 | Oct/21 | 14 | 13.61 | 13.56 | 14.01(0.21) | 14.2(0) | 14.23(-0.56) | 14.02 | 0.9 | | -0 | 71(-9.6) | -5 | [7] | [-15] | [-19] | -8 | -331 | DR | -0.6 | OpenShort | | (10) | -18 | -35 | -3 | -20 | 0,42 | 56 | 50 | Oct/21 | 13 | 13.61 | 13.56 | 13.98(0.36) | 14.23(0.21) | 14.23(0) | 14.17 | 1.2 | | -0 | 81(-6.2) | 40 | [12] | [7] | [-6] | 24 | -210 | CR | -0.4 | HoldShort | | (14) | 0 | 2 | 8 | -20 | 0.5,61 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|