|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 14, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $20.6500 One month high (close): $25.0500
CGC Daily Change: -6.56% Daily StdDev 3.06% CGC EMA_5_Trend: -1.4% 10Minute StdDev: $0.5805
Latest Price : $20.65(-6.56%) | Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.3
| Wed. Jul. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 23.23 | 22.49 | 21.98(-0.32) | 21.59(-0.81) | 21.07(-1.11) | 20.69 | -2.3 | | -15 | 53(7) | -50 | [-11] | [-57] | [-20] | -105 | -547 | DT | -0.7 | HoldShort? | | (-9) | -36 | -31 | 1 | -20 | -2.2,0 | 29 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.59(hourly_sma_10 4.35%) 21.98(hourly_sma_20 6.23%) 22.49(daily_ema_10 8.7%) 23.23(daily_ema_20 12.28%)
|
| 2 | Jul/14 | 14 | 23.23 | 22.49 | 22.05(-0.29) | 21.77(-0.72) | 21.31(-1.05) | 20.89 | -2.1 | | -15 | 46(6.5) | -50 | [-10] | [-53] | [-19] | -108 | -503 | DT | -0.8 | HoldShort | | (-9) | -34 | -27 | 1 | -20 | -2.3,0 | 29 | 3 | Jul/14 | 13 | 23.23 | 22.49 | 22.11(-0.28) | 21.93(-0.74) | 21.54(-0.96) | 21.06 | -2 | | -15 | 39(6.5) | -50 | [-9] | [-51] | [-23] | -110 | -427 | DT | -1.1 | HoldShort | | (-9) | -31 | -37 | -12 | -20 | -2.4,0 | 29 | 4 | Jul/14 | 12 | 23.23 | 22.49 | 22.17(-0.2) | 22.09(-0.74) | 21.75(-0.81) | 21.3 | -1.8 | | -15 | 33(5.2) | -50 | [-7] | [-45] | [-16] | -109 | -393 | DT | -1.3 | HoldShort | | (-8) | -27 | -14 | -19 | -20 | -2.4,1 | 29 | 5 | Jul/14 | 11 | 23.23 | 22.49 | 22.21(-0.2) | 22.25(-0.41) | 21.93(-0.8) | 21.39 | -1.7 | | -15 | 27(5.6) | -50 | [-7] | [-39] | [-45] | -112 | -370 | DT | -1.8 | HoldShort | | (-6) | -26 | -75 | -26 | -20 | -2.7,6 | 29 | | | |
6 | Jul/14 | 10 | 23.23 | 22.49 | 22.26(-0.03) | 22.34(-0.2) | 22.11(-0.53) | 21.89 | -1.2 | | -15 | 22(0.9) | -50 | [-1] | [-26] | [-18] | -75 | -271 | DT | -0.9 | HoldShort | | (-1) | -17 | -21 | -21 | -20 | -1.5,13 | 29 | 7 | Jul/14 | 9 | 23.23 | 22.49 | 22.27(0.01) | 22.38(-0.1) | 22.23(-0.39) | 22.03 | -1.1 | | -15 | 21(-1.4) | -50 | [0] | [-19] | [-15] | -51 | -217 | DR | -0.9 | OpenShort? | | (-1) | -13 | -13 | -20 | -20 | -1,24 | 29 | 8 | Jul/13 | 15 | 23.43 | 22.86 | 22.27(0.08) | 22.4(-0.09) | 22.32(-0.53) | 22.12 | -1.4 | | -12 | 22(-5.9) | -50 | [3] | [-22] | [-15] | -33 | -281 | DR | -0.8 | OpenShort? | | (0) | -17 | -12 | -25 | -20 | -0.6,32 | 41 | 9 | Jul/13 | 14 | 23.43 | 22.86 | 22.25(0.1) | 22.4(0) | 22.44(-0.62) | 22.2 | -1.3 | | -12 | 28(-1.5) | -50 | [3] | [-24] | [-12] | -11 | -282 | DR | -0.9 | OpenShort | | (3) | -21 | -12 | -23 | -20 | -0.2,44 | 41 | 10 | Jul/13 | 13 | 23.43 | 22.86 | 22.23(0.11) | 22.42(0.18) | 22.58(0.03) | 22.28 | -1.2 | | -12 | 30(-1) | -50 | [4] | [1] | [-22] | 8 | -87 | CR | -1.1 | HoldShort | | (4) | 1 | -32 | -27 | -20 | 0.2,53 | 41 | | | |
11 | Jul/13 | 12 | 23.43 | 22.86 | 22.21(0.16) | 22.38(0.21) | 22.57(0.12) | 22.5 | -1 | | -12 | 31(0.3) | -35 | [5] | [6] | [-4] | 42 | -4 | CR | -0.2 | HoldShort | | (6) | 4 | 1 | -27 | -4 | 1,67 | 41 | 12 | Jul/13 | 11 | 23.43 | 22.86 | 22.17(0.12) | 22.33(0.13) | 22.54(0.23) | 22.49 | -1 | | -12 | 30(-0.1) | -50 | [4] | [8] | [-10] | 59 | 73 | CR | -0.2 | HoldShort | | (5) | 8 | -35 | -2 | 18 | 1.1,81 | 41 | 13 | Jul/13 | 10 | 23.43 | 22.86 | 22.14(0.19) | 22.3(0.23) | 22.49(0.39) | 22.73 | -0.7 | | -12 | 31(2.9) | -35 | [6] | [15] | [-2] | 89 | 175 | CR | 0.8 | OpenShort | | (8) | 13 | -26 | 2 | 20 | 2,89 | 41 | 14 | Jul/13 | 9 | 23.43 | 22.86 | 22.1(0.26) | 22.25(0.34) | 22.4(0.63) | 22.91 | -0.5 | | -12 | 28(4.7) | 20 | [9] | [26] | [46] | 123 | 263 | UT | 1.9 | HoldLong? | | (8) | 21 | 97 | 17 | 20 | 3.1,95 | 41 | 15 | Jul/12 | 15 | 23.58 | 23.13 | 22.04(0.15) | 22.25(0) | 22.26(0.34) | 22.25 | -1.4 | | -10 | 23(0.8) | -30 | [5] | [10] | [-2] | 64 | 33 | CR | -0 | HoldShort? | | (5) | 12 | -13 | -1 | 20 | 1,89 | 41 | | | |
16 | Jul/12 | 14 | 23.58 | 23.13 | 22.01(0.07) | 22.17(0.1) | 22.18(0.25) | 22.34 | -1.3 | | -10 | 22(1.4) | -25 | [2] | [7] | [11] | 84 | 141 | RG | 0.8 | SmallShort | | (6) | 8 | 19 | 12 | 20 | 1.6,94 | 41 | 17 | Jul/12 | 13 | 23.58 | 23.13 | 22(0.07) | 22.15(0.07) | 22.12(0.03) | 22.21 | -1.4 | | -10 | 21(0.6) | -50 | [2] | [-0] | [-1] | 71 | 33 | DR | 0.5 | OpenShort | | (0) | 1 | -15 | 23 | 5 | 1.1,93 | 41 | 18 | Jul/12 | 12 | 23.58 | 23.13 | 21.98(0.05) | 22.13(0.21) | 22.11(0.07) | 22.31 | -1.3 | | -10 | 20(1.3) | -40 | [2] | [3] | [7] | 68 | 117 | RG | 1 | SmallShort | | (3) | 2 | 18 | 8 | 0 | 1.7,75 | 41 | 19 | Jul/12 | 11 | 23.58 | 23.13 | 21.97(0.03) | 22.08(0.19) | 22.09(0.01) | 22.19 | -1.4 | | -10 | 19(0.6) | -35 | [1] | [0] | [14] | 47 | 73 | RG | 0.6 | Wait | | (2) | 0 | 47 | -7 | -5 | 1.2,67 | 41 | 20 | Jul/12 | 10 | 23.58 | 23.13 | 21.96(-0.05) | 22.04(0.04) | 22.09(-0.29) | 21.88 | -1.8 | | -10 | 18(-0.1) | -50 | [-2] | [-13] | [-15] | 3 | -64 | DT | -1.2 | OpenShort | | (-2) | -10 | -24 | -21 | -20 | -0.5,65 | 41 | | | |
21 | Jul/12 | 9 | 23.58 | 23.13 | 21.97(-0.02) | 22.03(0.07) | 22.15(-0.09) | 22.04 | -1.6 | | -10 | 18(-4.6) | -50 | [-1] | [-5] | [-8] | 45 | 27 | DT | -0.6 | OpenShort? | | (0) | -3 | -18 | -4 | -18 | 0.4,85 | 41 | 22 | Jul/9 | 15 | 23.75 | 23.37 | 21.97(-0.12) | 22.01(0.1) | 22.17(0.06) | 22.16 | -1.6 | | -10 | 23(-4.6) | -50 | [-4] | [-1] | [-1] | 68 | 227 | DT | -0 | OpenShort? | | (0) | 2 | -8 | 3 | 13 | 0.9,95 | 45 | 23 | Jul/9 | 14 | 23.75 | 23.37 | 22(-0.13) | 21.99(0.2) | 22.16(0.39) | 22.21 | -1.5 | | -10 | 28(-4.8) | -50 | [-4] | [12] | [6] | 66 | 332 | UR | 0.2 | SmallShort | | (-3) | 13 | 8 | 14 | 18 | 0.7,98 | 45 | 24 | Jul/9 | 13 | 23.75 | 23.37 | 22.03(-0.15) | 21.95(0.16) | 22.07(0.37) | 22.16 | -1.6 | | -10 | 32(-4.4) | -50 | [-5] | [10] | [4] | 58 | 307 | UR | 0.3 | SmallShort | | (-5) | 12 | -8 | 22 | 20 | 0.4,98 | 45 | 25 | Jul/9 | 12 | 23.75 | 23.37 | 22.06(-0.17) | 21.91(0.3) | 21.99(0.37) | 22.21 | -1.5 | | -10 | 37(-3.4) | -45 | [-6] | [12] | [13] | 59 | 336 | UR | 0.6 | SmallShort | | (-5) | 12 | 13 | 33 | 20 | 0.4,99 | 45 | | | |
26 | Jul/9 | 11 | 23.75 | 23.37 | 22.1(-0.16) | 21.85(0.03) | 21.91(0.24) | 22.12 | -1.6 | | -10 | 40(-5.5) | -50 | [-5] | [4] | [13] | 24 | 233 | UR | 0.5 | SmallShort | | (-8) | 8 | 6 | 26 | 20 | 0,74 | 45 | 27 | Jul/9 | 10 | 23.75 | 23.37 | 22.14(-0.22) | 21.84(0.03) | 21.86(0.18) | 22.08 | -1.6 | | -10 | 46(-4.1) | -50 | [-7] | [1] | [23] | -7 | 239 | UR | 0.5 | SmallShort | | (-6) | 6 | 42 | 14 | 20 | -0.1,46 | 45 | 28 | Jul/9 | 9 | 23.75 | 23.37 | 22.19(-0.3) | 21.83(-0.11) | 21.86(-0) | 21.8 | -1.9 | | -10 | 50(-1.7) | -50 | [-10] | [-8] | [4] | -41 | 125 | DP | -0 | OpenShort? | | (-11) | -0 | 10 | 3 | -5 | -0.8,29 | 45 | 29 | Jul/8 | 15 | 23.93 | 23.63 | 22.26(-0.28) | 21.85(-0.17) | 21.82(-0.09) | 21.73 | -2.2 | | -9 | 51(-2.1) | -50 | [-9] | [-11] | [-4] | -53 | 22 | DT | -0.2 | OpenShort? | | (-12) | -3 | -13 | 1 | 9 | -1,22 | 34 | 30 | Jul/8 | 14 | 23.93 | 23.63 | 22.32(-0.33) | 21.89(-0.09) | 21.84(0.27) | 21.82 | -2.1 | | -9 | 54(-1.8) | -50 | [-11] | [2] | [-2] | -49 | 180 | RG | -0 | Wait | | (-9) | 9 | -6 | 6 | -14 | -0.9,24 | 34 | | | |
31 | Jul/8 | 13 | 23.93 | 23.63 | 22.39(-0.33) | 21.91(-0.11) | 21.78(-0.23) | 21.86 | -2 | | -9 | 55(-1.4) | -50 | [-11] | [-15] | [1] | -50 | 34 | DP | 0.1 | OpenShort | | (-10) | -8 | -6 | 8 | 14 | -0.9,23 | 34 | 32 | Jul/8 | 12 | 23.93 | 23.63 | 22.46(-0.33) | 21.93(-0.34) | 21.83(-0.07) | 21.9 | -2 | | -9 | 57(-0.7) | -50 | [-11] | [-14] | [11] | -55 | 64 | DP | 0.1 | OpenShort | | (-10) | -2 | 15 | 14 | 20 | -1,20 | 34 | 33 | Jul/8 | 11 | 23.93 | 23.63 | 22.53(-0.35) | 22(-0.49) | 21.85(-0.16) | 21.8 | -2.1 | | -9 | 57(0.6) | -50 | [-12] | [-19] | [1] | -67 | -6 | DP | -0.1 | OpenShort | | (-12) | -5 | -5 | 3 | 20 | -1.2,13 | 34 | 34 | Jul/8 | 10 | 23.93 | 23.63 | 22.61(-0.33) | 22.11(-0.45) | 21.89(-0.21) | 21.83 | -2.1 | | -9 | 57(0.5) | -50 | [-11] | [-20] | [16] | -74 | -59 | DP | -0.1 | OpenShort | | (-12) | -7 | 46 | 4 | 5 | -1.3,9 | 34 | 35 | Jul/8 | 9 | 23.93 | 23.63 | 22.69(-0.4) | 22.21(-0.62) | 21.94(-0.45) | 21.53 | -2.4 | | -9 | 56(1.9) | -50 | [-13] | [-31] | [-34] | -97 | -220 | DT | -0.7 | OpenShort? | | (-14) | -15 | -85 | -2 | -20 | -2,3 | 34 | | | |
36 | Jul/7 | 15 | 24.13 | 23.83 | 22.78(-0.39) | 22.35(-0.34) | 21.94(0) | 22.1 | -2.1 | | -8 | 54(-5.6) | -50 | [-13] | [-11] | [6] | -77 | 93 | DP | 0.1 | OpenShort? | | (-10) | 0 | 18 | 6 | -9 | -1.2,3 | 36 | 37 | Jul/7 | 14 | 24.13 | 23.83 | 22.87(-0.42) | 22.43(-0.51) | 22.04(-0.55) | 21.98 | -2.2 | | -8 | 60(0.9) | -50 | [-14] | [-32] | [-2] | -87 | -109 | DT | -0.1 | HoldShort | | (-14) | -18 | -2 | 5 | -20 | -1.5,1 | 36 | 38 | Jul/7 | 13 | 24.13 | 23.83 | 22.97(-0.38) | 22.55(-0.49) | 22.16(-0.76) | 21.99 | -2.2 | | -8 | 59(2.5) | -50 | [-12] | [-38] | [-8] | -92 | -241 | DT | -0.3 | OpenShort | | (-14) | -25 | -13 | 6 | -20 | -1.7,1 | 36 | 39 | Jul/7 | 12 | 24.13 | 23.83 | 23.06(-0.36) | 22.66(-0.42) | 22.33(-0.69) | 22.08 | -2.1 | | -8 | 57(3.3) | -50 | [-12] | [-34] | [-6] | -94 | -231 | DT | -0.5 | OpenShort | | (-13) | -23 | 6 | -0 | -20 | -1.8,1 | 36 | 40 | Jul/7 | 11 | 24.13 | 23.83 | 23.14(-0.39) | 22.76(-0.51) | 22.49(-0.74) | 22.04 | -2.2 | | -8 | 53(4.8) | -50 | [-13] | [-38] | [-13] | -103 | -276 | DT | -0.9 | HoldShort | | (-13) | -24 | -9 | -7 | -20 | -2.1,0 | 36 | | | |
41 | Jul/7 | 10 | 24.13 | 23.83 | 23.23(-0.38) | 22.88(-0.5) | 22.66(-0.67) | 22.1 | -2.1 | | -8 | 49(4.5) | -50 | [-12] | [-35] | [-36] | -110 | -280 | DT | -1.2 | HoldShort | | (-13) | -22 | -72 | -9 | -20 | -2.4,0 | 36 | 42 | Jul/7 | 9 | 24.13 | 23.83 | 23.32(-0.32) | 22.99(-0.33) | 22.81(-0.52) | 22.6 | -1.6 | | -8 | 44(0.2) | -50 | [-11] | [-27] | [-16] | -93 | -118 | DT | -0.5 | HoldShort? | | (-10) | -17 | -33 | -4 | -20 | -1.7,0 | 36 | 43 | Jul/6 | 15 | 24.3 | 23.97 | 23.39(-0.3) | 23.07(-0.18) | 22.93(-0.27) | 22.83 | -1.7 | | -7 | 44(-3.6) | -50 | [-10] | [-16] | [-4] | -82 | -8 | DT | -0.2 | HoldShort? | | (-10) | -9 | -3 | 1 | -20 | -1.3,1 | 37 | 44 | Jul/6 | 14 | 24.3 | 23.97 | 23.46(-0.28) | 23.11(-0.22) | 22.99(-0.16) | 22.85 | -1.6 | | -7 | 47(0.1) | -50 | [-9] | [-12] | [-5] | -84 | -22 | DT | -0.3 | HoldShort | | (-9) | -5 | -7 | -4 | -20 | -1.4,1 | 37 | 45 | Jul/6 | 13 | 24.3 | 23.97 | 23.52(-0.29) | 23.16(-0.24) | 23.03(-0.28) | 22.9 | -1.6 | | -7 | 47(0.1) | -50 | [-9] | [-17] | [-1] | -82 | -43 | DT | -0.3 | HoldShort | | (-10) | -9 | 3 | -0 | -20 | -1.5,6 | 37 | | | |
46 | Jul/6 | 12 | 24.3 | 23.97 | 23.59(-0.29) | 23.22(-0.39) | 23.1(-0.32) | 22.88 | -1.6 | | -7 | 47(2.1) | -50 | [-9] | [-20] | [-15] | -84 | -93 | DT | -0.5 | OpenShort | | (-10) | -10 | -42 | 5 | -17 | -1.7,9 | 37 | 47 | Jul/6 | 11 | 24.3 | 23.97 | 23.66(-0.2) | 23.31(-0.32) | 23.18(-0.1) | 23.18 | -1.3 | | -7 | 45(0) | -45 | [-7] | [-11] | [4] | -71 | -26 | DP | 0 | OpenShort | | (-7) | -3 | 4 | 6 | 13 | -1.2,9 | 37 | 48 | Jul/6 | 10 | 24.3 | 23.97 | 23.71(-0.22) | 23.39(-0.27) | 23.2(-0.14) | 23.15 | -1.3 | | -7 | 45(1.8) | -50 | [-7] | [-12] | [1] | -81 | -54 | DP | -0.1 | OpenShort | | (-8) | -5 | 17 | -27 | -4 | -1.4,4 | 37 | 49 | Jul/6 | 9 | 24.3 | 23.97 | 23.76(-0.23) | 23.45(-0.35) | 23.23(-0.28) | 23.03 | -1.4 | | -7 | 43(4.1) | -50 | [-8] | [-18] | [-21] | -98 | -151 | DT | -0.5 | OpenShort? | | (-8) | -9 | -31 | -33 | -20 | -1.9,0 | 37 | 50 | Jul/2 | 15 | 24.44 | 24.04 | 23.82(-0.13) | 23.53(-0.23) | 23.29(-0.19) | 23.25 | -1.4 | | -5 | 39(-0.3) | -45 | [-4] | [-11] | [-8] | -90 | -158 | DT | -0.1 | HoldShort? | | (-7) | -6 | -4 | -30 | -20 | -1.6,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|