CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $21.7900 One month high (close): $25.0500

CGC Daily Change: -0.74% Daily StdDev 2.96% CGC EMA_5_Trend: -0.72% 10Minute StdDev: $0.2441

Latest Price : $22.1(-0.74%)

Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	14	23.43	22.86	22.25(0.1)	(0)	22.44(-0.62)	22.2	-1.3	-12	28(-1.5)	-50	[3]	[-23]	[-12]	-11	-287	DR	-0.9	OpenShort	(3)	-21	-12	-23	-20	-0.2,44	41
Daily Trend: % Up Forces: 22.25(hourly_sma_20 0.23%) Down Forces: Support Levels: Resistance Levels: 22.86(daily_ema_10 2.97%) 23.43(daily_ema_20 5.54%)

2	Jul/13	13	23.43	22.86	22.23(0.11)	22.42(0.18)	22.58(0.03)	22.28	-1.2	-12	30(-1)	-50	[4]	[2]	[-22]	8	-88	CR	-1.1	HoldShort	(4)	1	-32	-27	-20	0.2,53	41
3	Jul/13	12	23.43	22.86	22.21(0.16)	22.38(0.21)	22.57(0.12)	22.5	-1	-12	31(0.3)	-35	[5]	[6]	[-4]	42	-7	CR	-0.2	HoldShort	(6)	4	1	-27	-4	1,67	41
4	Jul/13	11	23.43	22.86	22.17(0.12)	22.33(0.13)	22.54(0.23)	22.49	-1	-12	30(-0.1)	-50	[4]	[8]	[-10]	59	72	CR	-0.2	HoldShort	(5)	8	-34	-2	18	1.1,81	41
5	Jul/13	10	23.43	22.86	22.14(0.19)	22.3(0.23)	22.49(0.39)	22.73	-0.7	-12	31(2.9)	-35	[6]	[15]	[-2]	89	174	CR	0.8	OpenShort	(7)	13	-25	2	20	2,89	41

6	Jul/13	9	23.43	22.86	22.1(0.26)	22.25(0.34)	22.4(0.63)	22.91	-0.5	-12	28(4.7)	20	[9]	[26]	[46]	123	262	UT	1.9	HoldLong?	(7)	21	96	17	20	3.1,95	41
7	Jul/12	15	23.58	23.13	22.04(0.15)	22.25(0)	22.26(0.34)	22.25	-1.4	-10	23(0.8)	-30	[5]	[10]	[-2]	64	32	CR	-0	HoldShort?	(5)	12	-13	-1	20	1,89	41
8	Jul/12	14	23.58	23.13	22.01(0.07)	22.17(0.1)	22.18(0.25)	22.34	-1.3	-10	22(1.4)	-25	[2]	[7]	[11]	84	141	RG	0.8	SmallShort	(6)	8	19	12	20	1.6,94	41
9	Jul/12	13	23.58	23.13	22(0.07)	22.15(0.07)	22.12(0.03)	22.21	-1.4	-10	21(0.6)	-50	[2]	[-0]	[-1]	71	32	DR	0.5	OpenShort	(0)	1	-15	23	5	1.1,93	41
10	Jul/12	12	23.58	23.13	21.98(0.05)	22.13(0.21)	22.11(0.07)	22.31	-1.3	-10	20(1.3)	-40	[2]	[3]	[7]	68	116	RG	1	SmallShort	(3)	2	17	8	0	1.7,75	41

11	Jul/12	11	23.58	23.13	21.97(0.03)	22.08(0.19)	22.09(0.01)	22.19	-1.4	-10	19(0.6)	-35	[1]	[1]	[14]	47	72	RG	0.6	Wait	(2)	0	46	-7	-5	1.2,67	41
12	Jul/12	10	23.58	23.13	21.96(-0.05)	22.04(0.04)	22.09(-0.29)	21.88	-1.8	-10	18(-0.1)	-50	[-2]	[-13]	[-15]	3	-65	DT	-1.2	OpenShort	(-2)	-10	-24	-21	-20	-0.5,65	41
13	Jul/12	9	23.58	23.13	21.97(-0.02)	22.03(0.07)	22.15(-0.09)	22.04	-1.6	-10	18(-4.6)	-50	[-1]	[-5]	[-8]	45	27	DT	-0.6	OpenShort?	(0)	-3	-17	-4	-18	0.4,85	41
14	Jul/9	15	23.75	23.37	21.97(-0.12)	22.01(0.1)	22.17(0.06)	22.16	-1.6	-10	23(-4.6)	-50	[-4]	[-1]	[-1]	68	229	DT	-0	OpenShort?	(0)	2	-7	3	13	0.9,95	45
15	Jul/9	14	23.75	23.37	22(-0.13)	21.99(0.2)	22.16(0.39)	22.21	-1.5	-10	28(-4.8)	-50	[-4]	[12]	[6]	66	336	UR	0.2	SmallShort	(-3)	13	7	14	18	0.7,98	45

16	Jul/9	13	23.75	23.37	22.03(-0.15)	21.95(0.16)	22.07(0.37)	22.16	-1.6	-10	32(-4.4)	-50	[-5]	[10]	[4]	58	311	UR	0.3	SmallShort	(-5)	12	-7	22	20	0.4,98	45
17	Jul/9	12	23.75	23.37	22.06(-0.17)	21.91(0.3)	21.99(0.37)	22.21	-1.5	-10	37(-3.4)	-45	[-6]	[13]	[13]	59	340	UR	0.6	SmallShort	(-5)	12	13	33	20	0.4,99	45
18	Jul/9	11	23.75	23.37	22.1(-0.16)	21.85(0.03)	21.91(0.24)	22.12	-1.6	-10	40(-5.5)	-50	[-5]	[4]	[13]	24	236	UR	0.5	SmallShort	(-7)	8	6	26	20	0,74	45
19	Jul/9	10	23.75	23.37	22.14(-0.22)	21.84(0.03)	21.86(0.18)	22.08	-1.6	-10	46(-4.1)	-50	[-7]	[1]	[23]	-7	243	UR	0.5	SmallShort	(-6)	6	41	14	20	-0.1,46	45
20	Jul/9	9	23.75	23.37	22.19(-0.3)	21.83(-0.11)	21.86(-0)	21.8	-1.9	-10	50(-1.7)	-50	[-10]	[-8]	[4]	-41	130	DP	-0	OpenShort?	(-10)	-0	10	3	-5	-0.8,29	45

21	Jul/8	15	23.93	23.63	22.26(-0.28)	21.85(-0.17)	21.82(-0.09)	21.73	-2.2	-9	51(-2.1)	-50	[-9]	[-11]	[-3]	-53	27	DT	-0.2	OpenShort?	(-12)	-3	-13	1	9	-1,22	34
22	Jul/8	14	23.93	23.63	22.32(-0.33)	21.89(-0.09)	21.84(0.27)	21.82	-2.1	-9	54(-1.8)	-50	[-11]	[2]	[-2]	-49	186	RG	-0	Wait	(-9)	9	-6	6	-14	-0.9,24	34
23	Jul/8	13	23.93	23.63	22.39(-0.33)	21.91(-0.11)	21.78(-0.23)	21.86	-2	-9	55(-1.4)	-50	[-11]	[-15]	[1]	-50	39	DP	0.1	OpenShort	(-10)	-8	-6	8	14	-0.9,23	34
24	Jul/8	12	23.93	23.63	22.46(-0.33)	21.93(-0.34)	21.83(-0.07)	21.9	-2	-9	57(-0.7)	-50	[-11]	[-14]	[11]	-55	69	DP	0.1	OpenShort	(-10)	-2	15	14	20	-1,20	34
25	Jul/8	11	23.93	23.63	22.53(-0.35)	22(-0.49)	21.85(-0.16)	21.8	-2.1	-9	57(0.6)	-50	[-12]	[-19]	[1]	-67	-1	DP	-0.1	OpenShort	(-11)	-5	-5	3	20	-1.2,13	34

26	Jul/8	10	23.93	23.63	22.61(-0.33)	22.11(-0.45)	21.89(-0.21)	21.83	-2.1	-9	57(0.5)	-50	[-11]	[-20]	[16]	-74	-55	DP	-0.1	OpenShort	(-11)	-7	45	4	5	-1.3,9	34
27	Jul/8	9	23.93	23.63	22.69(-0.4)	22.21(-0.62)	21.94(-0.45)	21.53	-2.4	-9	56(1.9)	-50	[-13]	[-31]	[-33]	-97	-215	DT	-0.7	OpenShort?	(-14)	-15	-83	-2	-20	-2,3	34
28	Jul/7	15	24.13	23.83	22.78(-0.39)	22.35(-0.34)	21.94(0)	22.1	-2.1	-8	54(-5.6)	-50	[-13]	[-11]	[6]	-77	100	DP	0.1	OpenShort?	(-10)	0	18	6	-9	-1.2,3	36
29	Jul/7	14	24.13	23.83	22.87(-0.42)	22.43(-0.51)	22.04(-0.55)	21.98	-2.2	-8	60(0.9)	-50	[-14]	[-32]	[-2]	-87	-105	DT	-0.1	HoldShort	(-14)	-18	-2	5	-20	-1.5,1	36
30	Jul/7	13	24.13	23.83	22.97(-0.38)	22.55(-0.49)	22.16(-0.76)	21.99	-2.2	-8	59(2.5)	-50	[-12]	[-38]	[-8]	-92	-238	DT	-0.3	OpenShort	(-14)	-25	-13	6	-20	-1.7,1	36

31	Jul/7	12	24.13	23.83	23.06(-0.36)	22.66(-0.42)	22.33(-0.69)	22.08	-2.1	-8	57(3.3)	-50	[-12]	[-34]	[-6]	-94	-228	DT	-0.5	OpenShort	(-13)	-23	6	-0	-20	-1.8,1	36
32	Jul/7	11	24.13	23.83	23.14(-0.39)	22.76(-0.51)	22.49(-0.74)	22.04	-2.2	-8	53(4.8)	-50	[-13]	[-38]	[-13]	-103	-272	DT	-0.9	HoldShort	(-13)	-24	-9	-7	-20	-2.1,0	36
33	Jul/7	10	24.13	23.83	23.23(-0.38)	22.88(-0.5)	22.66(-0.67)	22.1	-2.1	-8	49(4.5)	-50	[-12]	[-35]	[-36]	-110	-276	DT	-1.2	HoldShort	(-13)	-22	-71	-9	-20	-2.4,0	36
34	Jul/7	9	24.13	23.83	23.32(-0.32)	22.99(-0.33)	22.81(-0.52)	22.6	-1.6	-8	44(0.2)	-50	[-11]	[-27]	[-16]	-93	-115	DT	-0.5	HoldShort?	(-10)	-17	-33	-4	-20	-1.7,0	36
35	Jul/6	15	24.3	23.97	23.39(-0.3)	23.07(-0.18)	22.93(-0.27)	22.83	-1.7	-7	44(-3.6)	-50	[-10]	[-16]	[-4]	-82	-4	DT	-0.2	HoldShort?	(-10)	-9	-3	1	-20	-1.3,1	37

36	Jul/6	14	24.3	23.97	23.46(-0.28)	23.11(-0.22)	22.99(-0.16)	22.85	-1.6	-7	47(0.1)	-50	[-9]	[-12]	[-5]	-84	-18	DT	-0.3	HoldShort	(-8)	-5	-7	-4	-20	-1.4,1	37
37	Jul/6	13	24.3	23.97	23.52(-0.29)	23.16(-0.24)	23.03(-0.28)	22.9	-1.6	-7	47(0.1)	-50	[-9]	[-17]	[-1]	-82	-40	DT	-0.3	HoldShort	(-10)	-9	3	-0	-20	-1.5,6	37
38	Jul/6	12	24.3	23.97	23.59(-0.29)	23.22(-0.39)	23.1(-0.32)	22.88	-1.6	-7	47(2.1)	-50	[-9]	[-20]	[-14]	-84	-89	DT	-0.5	OpenShort	(-10)	-10	-42	5	-17	-1.7,9	37
39	Jul/6	11	24.3	23.97	23.66(-0.2)	23.31(-0.32)	23.18(-0.1)	23.18	-1.3	-7	45(0)	-45	[-7]	[-11]	[3]	-71	-23	DP	0	OpenShort	(-7)	-3	4	6	13	-1.2,9	37
40	Jul/6	10	24.3	23.97	23.71(-0.22)	23.39(-0.27)	23.2(-0.14)	23.15	-1.3	-7	45(1.8)	-50	[-7]	[-12]	[6]	-81	-51	DP	-0.1	OpenShort	(-8)	-5	17	4	-4	-1.4,4	37

41	Jul/6	9	24.3	23.97	23.76(-0.23)	23.45(-0.35)	23.23(-0.28)	23.03	-1.4	-7	43(4.1)	-50	[-8]	[-18]	[-15]	-98	-149	DT	-0.5	OpenShort?	(-8)	-9	-31	-1	-20	-1.9,0	37
42	Jul/2	15	24.44	24.04	23.82(-0.13)	23.53(-0.23)	23.29(-0.19)	23.25	-1.4	-5	39(-0.3)	-35	[-4]	[-11]	[-3]	-90	-156	DT	-0.1	HoldShort?	(-7)	-6	-4	4	-20	-1.6,0	35
43	Jul/2	14	24.44	24.04	23.85(-0.21)	23.58(-0.27)	23.34(-0.45)	23.28	-1.4	-5	40(1.7)	-50	[-7]	[-21]	[-5]	-93	-141	DT	-0.2	OpenShort	(-4)	-15	-4	4	-20	-1.7,0	35
44	Jul/2	13	24.44	24.04	23.9(-0.21)	23.64(-0.36)	23.45(-0.5)	23.31	-1.3	-5	38(1.8)	-50	[-7]	[-24]	[-4]	-95	-163	DT	-0.4	OpenShort	(-7)	-16	1	-19	-13	-1.8,0	35
45	Jul/2	12	24.44	24.04	23.95(-0.23)	23.72(-0.38)	23.57(-0.44)	23.3	-1.3	-5	36(2)	-50	[-8]	[-23]	[-11]	-103	-149	DT	-0.9	HoldShort	(-7)	-14	-5	-25	-20	-2.1,0	35

46	Jul/2	11	24.44	24.04	24(-0.27)	23.81(-0.33)	23.67(-0.41)	23.34	-1.3	-5	34(-569.6)	-50	[-9]	[-21]	[-14]	-104	-106	DT	-1.1	CloseShort	(-8)	-13	-15	-25	-20	-2.3,4	35
47	Jul/2	10	24.44	24.04	24.06(5.1)	23.89(-0.3)	23.77(-0.27)	23.45	-1.2	-5	604(-1.9)	50	[167]	[28]	[-23]	-39	-5501	CR	-0.1	HoldShort	(-8)	-9	-51	0	-20	-0.1,14	35
48	Jul/2	9	24.44	24.04	22.89(-0.24)	23.96(-0.19)	23.83(-0.05)	23.83	-0.7	-5	606(-2.1)	-50	[-8]	[-7]	[-6]	-27	643	DT	0	OpenShort?	(178)	-2	-14	-9	4	0.2,18	35
49	Jul/1	15	24.49	24.04	22.94(-0.28)	24.01(-0.08)	23.84(-0.17)	23.93	-0.7	-6	608(-23.7)	-50	[-9]	[-9]	[4]	-29	672	DP	0	OpenShort?	(-7)	-6	14	-10	13	0.2,16	33
50	Jul/1	14	24.49	24.04	23.01(-0.22)	24.03(-0.17)	23.88(-0.28)	23.83	-0.8	-6	631(-1.5)	-50	[-7]	[-14]	[-4]	-39	512	DT	-0	OpenShort	(-10)	-9	4	-13	-20	0.2,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI