|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $21.7900 One month high (close): $25.8200
CGC Daily Change: 1.56% Daily StdDev 3.01% CGC EMA_5_Trend: -1.62% 10Minute StdDev: $0.203
Latest Price : $22.13(1.56%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 23.75 | 23.37 | 22(-0.13) | 21.99(0.2) | 22.16(0.39) | 22.21 | -1.5 | | -10 | 28(-4.8) | -50 | [-4] | [12] | [6] | 66 | 333 | UR | 0.2 | SmallShort | | (-3) | 13 | 7 | 14 | 18 | 0.7,98 | 45 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22(hourly_sma_20 -0.95%)
Support Levels: 21.99(weak_hourly_sma_10 -0.99%)
Resistance Levels: 23.37(daily_ema_10 5.22%) 23.75(daily_ema_20 6.93%)
|
| | | 2 | Jul/9 | 13 | 23.75 | 23.37 | 22.03(-0.15) | 21.95(0.16) | 22.07(0.37) | 22.16 | -1.6 | | -10 | 32(-4.4) | -50 | [-5] | [10] | [4] | 58 | 309 | UR | 0.3 | SmallShort | | (-5) | 12 | -7 | 22 | 20 | 0.4,98 | 45 | | 3 | Jul/9 | 12 | 23.75 | 23.37 | 22.06(-0.17) | 21.91(0.3) | 21.99(0.37) | 22.21 | -1.5 | | -10 | 37(-3.4) | -45 | [-6] | [12] | [13] | 59 | 337 | UR | 0.6 | SmallShort | | (-5) | 12 | 13 | 33 | 20 | 0.4,99 | 45 | | 4 | Jul/9 | 11 | 23.75 | 23.37 | 22.1(-0.16) | 21.85(0.03) | 21.91(0.24) | 22.12 | -1.6 | | -10 | 40(-5.5) | -50 | [-5] | [4] | [13] | 24 | 234 | UR | 0.5 | SmallShort | | (-8) | 8 | 6 | 26 | 20 | 0,74 | 45 | | 5 | Jul/9 | 10 | 23.75 | 23.37 | 22.14(-0.22) | 21.84(0.03) | 21.86(0.18) | 22.08 | -1.6 | | -10 | 46(-4.1) | -50 | [-7] | [1] | [23] | -7 | 240 | UR | 0.5 | SmallShort | | (-6) | 6 | 42 | 14 | 20 | -0.1,46 | 45 | | | | |
| 6 | Jul/9 | 9 | 23.75 | 23.37 | 22.19(-0.3) | 21.83(-0.11) | 21.86(-0) | 21.8 | -1.9 | | -10 | 50(-1.7) | -50 | [-10] | [-8] | [4] | -41 | 127 | DP | -0 | OpenShort? | | (-10) | -0 | 10 | 3 | -5 | -0.8,29 | 45 | | 7 | Jul/8 | 15 | 23.93 | 23.63 | 22.26(-0.28) | 21.85(-0.17) | 21.82(-0.09) | 21.73 | -2.2 | | -9 | 51(-2.1) | -50 | [-9] | [-11] | [-4] | -53 | 24 | DT | -0.2 | OpenShort? | | (-12) | -3 | -13 | 1 | 9 | -1,22 | 34 | | 8 | Jul/8 | 14 | 23.93 | 23.63 | 22.32(-0.33) | 21.89(-0.09) | 21.84(0.27) | 21.82 | -2.1 | | -9 | 54(-1.8) | -50 | [-11] | [2] | [-2] | -49 | 182 | RG | -0 | Wait | | (-9) | 9 | -6 | 6 | -14 | -0.9,24 | 34 | | 9 | Jul/8 | 13 | 23.93 | 23.63 | 22.39(-0.33) | 21.91(-0.11) | 21.78(-0.23) | 21.86 | -2 | | -9 | 55(-1.4) | -50 | [-11] | [-15] | [1] | -50 | 36 | DP | 0.1 | OpenShort | | (-10) | -8 | -6 | 8 | 14 | -0.9,23 | 34 | | 10 | Jul/8 | 12 | 23.93 | 23.63 | 22.46(-0.33) | 21.93(-0.34) | 21.83(-0.07) | 21.9 | -2 | | -9 | 57(-0.7) | -50 | [-11] | [-14] | [11] | -55 | 66 | DP | 0.1 | OpenShort | | (-10) | -2 | 15 | 14 | 20 | -1,20 | 34 | | | | |
| 11 | Jul/8 | 11 | 23.93 | 23.63 | 22.53(-0.35) | 22(-0.49) | 21.85(-0.16) | 21.8 | -2.1 | | -9 | 57(0.6) | -50 | [-12] | [-19] | [1] | -67 | -4 | DP | -0.1 | OpenShort | | (-11) | -5 | -5 | 3 | 20 | -1.2,13 | 34 | | 12 | Jul/8 | 10 | 23.93 | 23.63 | 22.61(-0.33) | 22.11(-0.45) | 21.89(-0.21) | 21.83 | -2.1 | | -9 | 57(0.5) | -50 | [-11] | [-20] | [16] | -74 | -57 | DP | -0.1 | OpenShort | | (-11) | -7 | 45 | 4 | 5 | -1.3,9 | 34 | | 13 | Jul/8 | 9 | 23.93 | 23.63 | 22.69(-0.4) | 22.21(-0.62) | 21.94(-0.45) | 21.53 | -2.4 | | -9 | 56(1.9) | -50 | [-13] | [-31] | [-34] | -97 | -218 | DT | -0.7 | OpenShort? | | (-14) | -15 | -84 | -2 | -20 | -2,3 | 34 | | 14 | Jul/7 | 15 | 24.13 | 23.83 | 22.78(-0.39) | 22.35(-0.34) | 21.94(0) | 22.1 | -2.1 | | -8 | 54(-5.6) | -50 | [-13] | [-11] | [6] | -77 | 96 | DP | 0.1 | OpenShort? | | (-10) | 0 | 18 | 6 | -9 | -1.2,3 | 36 | | 15 | Jul/7 | 14 | 24.13 | 23.83 | 22.87(-0.42) | 22.43(-0.51) | 22.04(-0.55) | 21.98 | -2.2 | | -8 | 60(0.9) | -50 | [-14] | [-32] | [-2] | -87 | -107 | DT | -0.1 | HoldShort | | (-14) | -18 | -2 | 5 | -20 | -1.5,1 | 36 | | | | |
| 16 | Jul/7 | 13 | 24.13 | 23.83 | 22.97(-0.38) | 22.55(-0.49) | 22.16(-0.76) | 21.99 | -2.2 | | -8 | 59(2.5) | -50 | [-12] | [-38] | [-8] | -92 | -240 | DT | -0.3 | OpenShort | | (-14) | -25 | -13 | 6 | -20 | -1.7,1 | 36 | | 17 | Jul/7 | 12 | 24.13 | 23.83 | 23.06(-0.36) | 22.66(-0.42) | 22.33(-0.69) | 22.08 | -2.1 | | -8 | 57(3.3) | -50 | [-12] | [-34] | [-6] | -94 | -230 | DT | -0.5 | OpenShort | | (-13) | -23 | 6 | -0 | -20 | -1.8,1 | 36 | | 18 | Jul/7 | 11 | 24.13 | 23.83 | 23.14(-0.39) | 22.76(-0.51) | 22.49(-0.74) | 22.04 | -2.2 | | -8 | 53(4.8) | -50 | [-13] | [-38] | [-13] | -103 | -274 | DT | -0.9 | HoldShort | | (-13) | -24 | -9 | -7 | -20 | -2.1,0 | 36 | | 19 | Jul/7 | 10 | 24.13 | 23.83 | 23.23(-0.38) | 22.88(-0.5) | 22.66(-0.67) | 22.1 | -2.1 | | -8 | 49(4.5) | -50 | [-12] | [-35] | [-36] | -110 | -278 | DT | -1.2 | HoldShort | | (-13) | -22 | -72 | -9 | -20 | -2.4,0 | 36 | | 20 | Jul/7 | 9 | 24.13 | 23.83 | 23.32(-0.32) | 22.99(-0.33) | 22.81(-0.52) | 22.6 | -1.6 | | -8 | 44(0.2) | -50 | [-11] | [-27] | [-16] | -93 | -117 | DT | -0.5 | HoldShort? | | (-10) | -17 | -33 | -4 | -20 | -1.7,0 | 36 | | | | |
| 21 | Jul/6 | 15 | 24.3 | 23.97 | 23.39(-0.3) | 23.07(-0.18) | 22.93(-0.27) | 22.83 | -1.7 | | -7 | 44(-3.6) | -50 | [-10] | [-16] | [-4] | -82 | -7 | DT | -0.2 | HoldShort? | | (-10) | -9 | -3 | 1 | -20 | -1.3,1 | 37 | | 22 | Jul/6 | 14 | 24.3 | 23.97 | 23.46(-0.28) | 23.11(-0.22) | 22.99(-0.16) | 22.85 | -1.6 | | -7 | 47(0.1) | -50 | [-9] | [-12] | [-5] | -84 | -21 | DT | -0.3 | HoldShort | | (-9) | -5 | -7 | -4 | -20 | -1.4,1 | 37 | | 23 | Jul/6 | 13 | 24.3 | 23.97 | 23.52(-0.29) | 23.16(-0.24) | 23.03(-0.28) | 22.9 | -1.6 | | -7 | 47(0.1) | -50 | [-9] | [-17] | [-1] | -82 | -42 | DT | -0.3 | HoldShort | | (-10) | -9 | 3 | -0 | -20 | -1.5,6 | 37 | | 24 | Jul/6 | 12 | 24.3 | 23.97 | 23.59(-0.29) | 23.22(-0.39) | 23.1(-0.32) | 22.88 | -1.6 | | -7 | 47(2.1) | -50 | [-9] | [-20] | [-15] | -84 | -91 | DT | -0.5 | OpenShort | | (-10) | -10 | -42 | 5 | -17 | -1.7,9 | 37 | | 25 | Jul/6 | 11 | 24.3 | 23.97 | 23.66(-0.2) | 23.31(-0.32) | 23.18(-0.1) | 23.18 | -1.3 | | -7 | 45(0) | -45 | [-7] | [-11] | [3] | -71 | -25 | DP | 0 | OpenShort | | (-7) | -3 | 4 | 6 | 13 | -1.2,9 | 37 | | | | |
| 26 | Jul/6 | 10 | 24.3 | 23.97 | 23.71(-0.22) | 23.39(-0.27) | 23.2(-0.14) | 23.15 | -1.3 | | -7 | 45(1.8) | -50 | [-7] | [-12] | [6] | -81 | -53 | DP | -0.1 | OpenShort | | (-8) | -5 | 17 | 4 | -4 | -1.4,4 | 37 | | 27 | Jul/6 | 9 | 24.3 | 23.97 | 23.76(-0.23) | 23.45(-0.35) | 23.23(-0.28) | 23.03 | -1.4 | | -7 | 43(4.1) | -50 | [-8] | [-18] | [-15] | -98 | -150 | DT | -0.5 | OpenShort? | | (-8) | -9 | -31 | -1 | -20 | -1.9,0 | 37 | | 28 | Jul/2 | 15 | 24.44 | 24.04 | 23.82(-0.13) | 23.53(-0.23) | 23.29(-0.19) | 23.25 | -1.4 | | -5 | 39(-0.3) | -35 | [-4] | [-11] | [-3] | -90 | -157 | DT | -0.1 | HoldShort? | | (-7) | -6 | -4 | 4 | -20 | -1.6,0 | 35 | | 29 | Jul/2 | 14 | 24.44 | 24.04 | 23.85(-0.21) | 23.58(-0.27) | 23.34(-0.45) | 23.28 | -1.4 | | -5 | 40(1.7) | -50 | [-7] | [-21] | [-5] | -93 | -142 | DT | -0.2 | OpenShort | | (-4) | -15 | -4 | 4 | -20 | -1.7,0 | 35 | | 30 | Jul/2 | 13 | 24.44 | 24.04 | 23.9(-0.21) | 23.64(-0.36) | 23.45(-0.5) | 23.31 | -1.3 | | -5 | 38(1.8) | -50 | [-7] | [-24] | [-4] | -95 | -164 | DT | -0.4 | OpenShort | | (-7) | -16 | 1 | -19 | -13 | -1.8,0 | 35 | | | | |
| 31 | Jul/2 | 12 | 24.44 | 24.04 | 23.95(-0.23) | 23.72(-0.38) | 23.57(-0.44) | 23.3 | -1.3 | | -5 | 36(2) | -50 | [-8] | [-23] | [-11] | -103 | -150 | DT | -0.9 | HoldShort | | (-7) | -14 | -6 | -25 | -20 | -2.1,0 | 35 | | 32 | Jul/2 | 11 | 24.44 | 24.04 | 24(-0.27) | 23.81(-0.33) | 23.67(-0.41) | 23.34 | -1.3 | | -5 | 34(-569.6) | -50 | [-9] | [-21] | [-14] | -104 | -108 | DT | -1.1 | CloseShort | | (-8) | -13 | -15 | -25 | -20 | -2.3,4 | 35 | | 33 | Jul/2 | 10 | 24.44 | 24.04 | 24.06(5.1) | 23.89(-0.3) | 23.77(-0.27) | 23.45 | -1.2 | | -5 | 604(-1.9) | 50 | [167] | [28] | [-24] | -39 | -5450 | CR | -0.1 | HoldShort | | (-8) | -9 | -52 | 0 | -20 | -0.1,14 | 35 | | 34 | Jul/2 | 9 | 24.44 | 24.04 | 22.89(-0.24) | 23.96(-0.19) | 23.83(-0.05) | 23.83 | -0.7 | | -5 | 606(-2.1) | -50 | [-8] | [-7] | [-5] | -27 | 640 | DT | 0 | OpenShort? | | (180) | -2 | -14 | -4 | 4 | 0.2,18 | 35 | | 35 | Jul/1 | 15 | 24.49 | 24.04 | 22.94(-0.28) | 24.01(-0.08) | 23.84(-0.17) | 23.93 | -0.7 | | -6 | 608(-23.7) | -50 | [-9] | [-9] | [3] | -29 | 670 | DP | 0 | OpenShort? | | (-7) | -6 | 14 | -16 | 13 | 0.2,16 | 33 | | | | |
| 36 | Jul/1 | 14 | 24.49 | 24.04 | 23.01(-0.22) | 24.03(-0.17) | 23.88(-0.28) | 23.83 | -0.8 | | -6 | 631(-1.5) | -50 | [-7] | [-14] | [-5] | -39 | 511 | DT | -0 | OpenShort | | (-10) | -9 | 4 | -19 | -20 | 0.2,6 | 33 | | 37 | Jul/1 | 13 | 24.49 | 24.04 | 23.06(-0.23) | 24.07(-0.12) | 23.95(-0.25) | 23.8 | -0.8 | | -6 | 633(-1.5) | -50 | [-8] | [-12] | [-5] | -14 | 489 | DT | -0 | OpenShort | | (-9) | -8 | 4 | -22 | -20 | 0.1,34 | 33 | | 38 | Jul/1 | 12 | 24.49 | 24.04 | 23.11(-0.27) | 24.1(-0.07) | 24.01(-0.34) | 23.77 | -0.9 | | -6 | 634(-1.8) | -50 | [-9] | [-15] | [-13] | 18 | 474 | DT | -0 | OpenShort | | (-9) | -11 | -15 | -11 | -20 | 0.1,65 | 33 | | 39 | Jul/1 | 11 | 24.49 | 24.04 | 23.17(-0.28) | 24.12(-0.15) | 24.09(-0.32) | 23.88 | -0.7 | | -6 | 636(-1.9) | -50 | [-9] | [-16] | [-16] | 17 | 513 | DT | -0 | OpenShort | | (-9) | -11 | -33 | -11 | -20 | 0.1,64 | 33 | | 40 | Jul/1 | 10 | 24.49 | 24.04 | 23.23(-0.26) | 24.16(-0.06) | 24.17(-0.04) | 24.12 | -0.5 | | -6 | 638(-1.7) | -50 | [-9] | [-5] | [-3] | 52 | 632 | DT | -0 | OpenShort | | (-7) | -1 | -6 | 0 | -8 | 0.2,97 | 33 | | | | |
| 41 | Jul/1 | 9 | 24.49 | 24.04 | 23.29(-0.24) | 24.18(-0.08) | 24.18(-0.06) | 24.16 | -0.4 | | -6 | 640(-1) | -50 | [-8] | [-6] | [5] | 51 | 594 | DP | -0 | OpenShort? | | (-7) | -2 | 6 | 0 | 20 | 0.2,96 | 33 | | 42 | Jun/30 | 15 | 24.56 | 24.04 | 23.35(-0.15) | 24.2(-0.16) | 24.18(0) | 24.12 | -0.5 | | -6 | 641(14.7) | -50 | [-5] | [-4] | [-2] | 49 | 480 | DT | -0 | OpenShort? | | (-9) | 0 | -8 | 0 | 8 | 0.1,96 | 37 | | 43 | Jun/30 | 14 | 24.56 | 24.04 | 23.39(-0.08) | 24.24(11.08) | 24.19(0.19) | 24.18 | -0.5 | | -6 | 626(-0.4) | -50 | [-3] | [188] | [-144] | 51 | 469 | RG | -0 | Wait | | (-6) | 6 | -11 | 1 | -20 | 0.2,96 | 37 | | 44 | Jun/30 | 13 | 24.56 | 24.04 | 23.41(-0.08) | 21.82(-0.29) | 24.14(-0.02) | 24.26 | -0.4 | | -6 | 626(-0.4) | -20 | [-3] | [-6] | [58] | 51 | 434 | DP | 0 | OpenShort | | (-3) | -1 | 12 | 1 | 20 | 0.2,96 | 37 | | 45 | Jun/30 | 12 | 24.56 | 24.04 | 23.43(-0.09) | 21.88(-0.46) | 24.14(-0.13) | 24.17 | -0.5 | | -6 | 627(-0.6) | -20 | [-3] | [-13] | [53] | 49 | 378 | DP | 0 | OpenShort | | (-4) | -4 | -9 | 0 | 20 | 0.1,96 | 37 | | | | |
| 46 | Jun/30 | 11 | 24.56 | 24.04 | 23.45(-0.11) | 21.98(-0.31) | 24.17(-0.13) | 24.24 | -0.4 | | -6 | 627(-0.4) | -25 | [-4] | [-11] | [64] | 48 | 417 | DP | 0 | OpenShort | | (-3) | -4 | 20 | -0 | 20 | 0.1,95 | 37 | | 47 | Jun/30 | 10 | 24.56 | 24.04 | 23.48(-0.09) | 22.05(-0.35) | 24.2(-0.37) | 24.09 | -0.6 | | -6 | 628(-0.7) | -20 | [-3] | [-19] | [63] | 49 | 257 | DP | -0 | OpenShort | | (-4) | -12 | 19 | -0 | 20 | 0.1,96 | 37 | | 48 | Jun/30 | 9 | 24.56 | 24.04 | 23.5(-0.2) | 22.13(-0.44) | 24.29(24.56) | 23.95 | -0.7 | | -6 | 629(-0.9) | -40 | [-7] | [799] | [46] | 49 | 6594 | UR | -0.1 | SmallShort? | | (-6) | 808 | -43 | 16 | 20 | 0.1,96 | 37 | | 49 | Jun/29 | 15 | 24.63 | 24.04 | 23.55(-0.12) | 22.23(-0.37) | 19.5(-0.63) | 24.27 | -0.4 | | -6 | 629(-0.4) | -25 | [-4] | [-28] | [66] | 49 | 270 | DP | 0.9 | OpenShort? | | (-4) | -21 | -5 | 16 | 20 | 0.1,96 | 37 | | 50 | Jun/29 | 14 | 24.63 | 24.04 | 23.58(-0.08) | 22.31(-0.42) | 19.62(-0.86) | 24.31 | -0.4 | | -6 | 630(-0.2) | -15 | [-3] | [-36] | [70] | 50 | 172 | DP | 0.9 | OpenShort | | (-4) | -28 | -11 | 17 | 20 | 0.1,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|