|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $71.8300 One month high (close): $78.5700
CERN Daily Change: 5.89% Daily StdDev 1.17% CERN EMA_5_Trend: 1.74% 10Minute StdDev: $2.6093
Latest Price : $78.57(5.89%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($2.4) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.5)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.8
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 74.27 | 74.01 | 74.6(0.49) | 76.48(0.64) | 78.46(1.11) | 78.95 | 3.1 | | 6 | 173(9) | 50 | [42] | [139] | [-33] | 84 | 423 | CR | 0.2 | OpenShort | | (58) | 95 | -110 | -17 | 20 | 1.7,91 | 62 | Sample size 30 Avg positive next hour return: 0.89%(43%) Avg negative next hour return: -1.24%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.48(hourly_sma_10 -3.13%) 74.6(hourly_sma_20 -5.51%) 74.27(daily_ema_20 -5.93%) 74.01(daily_ema_10 -6.26%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 74.27 | 74.01 | 74.23(0.54) | 75.99(0.87) | 77.6(1.35) | 79.71 | 3.6 | | 6 | 164(19.7) | 50 | [46] | [170] | [31] | 101 | 590 | UT | 0.8 | HoldLong | | (67) | 115 | 50 | 10 | 20 | 2.2,96 | 62 | | 3 | Feb/5 | 10 | 74.27 | 74.01 | 73.83(0.5) | 75.34(0.86) | 76.57(1.26) | 79.37 | 3.4 | | 6 | 145(25.5) | 50 | [43] | [161] | [-16] | 106 | 614 | TP | 1.3 | OpenShort | | (65) | 108 | -95 | 6 | 20 | 2.5,93 | 62 | | 4 | Feb/5 | 9 | 74.27 | 74.01 | 73.46(0.51) | 74.7(0.94) | 75.62(1.54) | 80.03 | 3.8 | | 6 | 119(50.1) | 50 | [44] | [189] | [327] | 136 | 798 | UT | 2.4 | HoldLong? | | (69) | 132 | 902 | 15 | 20 | 3.6,96 | 62 | | 5 | Feb/4 | 15 | 73.97 | 73.63 | 73.09(0.11) | 74(0.18) | 74.47(-0.05) | 74.27 | 0.3 | | -4 | 69(-17.2) | -30 | [9] | [4] | [-21] | 72 | 70 | CR | -0.2 | HoldShort? | | (13) | -4 | -56 | -9 | -11 | 1.1,94 | 50 | | | | |
| 6 | Feb/4 | 14 | 73.97 | 73.63 | 73.01(0.14) | 73.86(0.27) | 74.51(0.17) | 74.63 | 0.6 | | -4 | 86(3.9) | 50 | [15] | [35] | [5] | 89 | 129 | UT | 0.1 | OpenLong | | (17) | 19 | 14 | -2 | 12 | 1.6,99 | 50 | | 7 | Feb/4 | 13 | 73.97 | 73.63 | 72.91(0.18) | 73.66(0.26) | 74.38(0.37) | 74.54 | 0.5 | | -4 | 82(3.6) | 50 | [20] | [58] | [-2] | 91 | 137 | CR | 0.2 | OpenShort | | (16) | 40 | -10 | -7 | 20 | 1.7,98 | 50 | | 8 | Feb/4 | 12 | 73.97 | 73.63 | 72.78(0.21) | 73.47(0.31) | 74.11(0.44) | 74.61 | 0.5 | | -4 | 79(6.1) | 50 | [23] | [69] | [19] | 98 | 156 | UT | 0.5 | OpenLong | | (22) | 48 | 50 | -5 | 20 | 2,98 | 50 | | 9 | Feb/4 | 11 | 73.97 | 73.63 | 72.63(0.19) | 73.24(0.34) | 73.78(0.34) | 74.29 | 0.3 | | -4 | 73(7) | 50 | [21] | [59] | [-6] | 96 | 131 | CR | 0.6 | OpenShort | | (22) | 37 | -24 | 1 | 20 | 1.9,98 | 50 | | 10 | Feb/4 | 10 | 73.97 | 73.63 | 72.49(0.17) | 72.99(0.37) | 73.53(0.42) | 74.45 | 0.4 | | -4 | 66(11.5) | 50 | [19] | [69] | [29] | 113 | 209 | UT | 1.2 | HoldLong | | (24) | 46 | 67 | 8 | 20 | 2.5,100 | 50 | | | | |
| 11 | Feb/4 | 9 | 73.97 | 73.63 | 72.37(0.14) | 72.72(0.33) | 73.22(0.38) | 74.02 | 0 | | -4 | 54(10) | 50 | [15] | [62] | [51] | 114 | 188 | UT | 1.3 | HoldLong? | | (17) | 41 | 137 | 6 | 20 | 2.6,99 | 50 | | 12 | Feb/3 | 15 | 73.96 | 73.76 | 72.27(0.08) | 72.48(0.21) | 72.94(0.14) | 73.16 | -0.7 | | -4 | 44(3.4) | 40 | [9] | [26] | [11] | 92 | 78 | UT | 0.4 | OpenLong? | | (9) | 15 | 26 | 2 | 20 | 1.7,99 | 53 | | 13 | Feb/3 | 14 | 73.96 | 73.76 | 72.21(0.04) | 72.32(0.14) | 72.84(0.2) | 73 | -0.8 | | -4 | 41(0.9) | 5 | [4] | [28] | [2] | 89 | 119 | RG | 0.3 | Wait | | (8) | 22 | -8 | 10 | 20 | 1.6,99 | 53 | | 14 | Feb/3 | 13 | 73.96 | 73.76 | 72.18(0.01) | 72.22(0.06) | 72.7(0.34) | 73.05 | -0.8 | | -4 | 40(-0.6) | 10 | [1] | [38] | [17] | 97 | 191 | RG | 0.7 | Wait | | (5) | 37 | 24 | 21 | 20 | 1.9,99 | 53 | | 15 | Feb/3 | 12 | 73.96 | 73.76 | 72.17(-0.02) | 72.18(0.04) | 72.45(0.31) | 72.9 | -0.9 | | -4 | 40(-2.3) | -10 | [-2] | [33] | [26] | 86 | 192 | UR | 0.9 | SmallShort | | (1) | 34 | 47 | 33 | 20 | 1.5,98 | 53 | | | | |
| 16 | Feb/3 | 11 | 73.96 | 73.76 | 72.18(-0.05) | 72.18(-0) | 72.22(0.29) | 72.61 | -1.1 | | -4 | 43(-2.7) | -25 | [-6] | [27] | [9] | 60 | 176 | UR | 0.8 | SmallShort | | (-5) | 32 | -3 | 39 | 20 | 0.9,87 | 53 | | 17 | Feb/3 | 10 | 73.96 | 73.76 | 72.21(-0.04) | 72.15(0.09) | 72.01(0.28) | 72.63 | -1.1 | | -4 | 45(-0.9) | -5 | [-4] | [32] | [26] | 33 | 164 | UR | 1.2 | SmallShort | | (-5) | 31 | 55 | 33 | 20 | 0.8,63 | 53 | | 18 | Feb/3 | 9 | 73.96 | 73.76 | 72.24(-0.04) | 72.08(0.09) | 71.81(0.09) | 72.29 | -1.4 | | -4 | 46(-3.2) | 5 | [-4] | [11] | [29] | -12 | 69 | UR | 0.9 | SmallShort? | | (-8) | 10 | 76 | 21 | 1 | 0.1,36 | 53 | | 19 | Jan/31 | 15 | 74 | 74.02 | 72.27(-0.1) | 72.02(0.04) | 71.74(-0.23) | 71.82 | -1.9 | | -6 | 49(-3.7) | -50 | [-11] | [-31] | [1] | -57 | -20 | DP | 0.1 | OpenShort? | | (-8) | -25 | 9 | -1 | -20 | -0.8,13 | 43 | | 20 | Jan/31 | 14 | 74 | 74.02 | 72.34(-0.12) | 71.99(-0.03) | 71.9(-0.25) | 71.76 | -1.9 | | -6 | 53(-3.2) | -50 | [-14] | [-38] | [8] | -65 | -24 | DP | -0.2 | OpenShort | | (-13) | -28 | 34 | -13 | -10 | -0.9,8 | 43 | | | | |
| 21 | Jan/31 | 13 | 74 | 74.02 | 72.43(-0.14) | 72.01(-0.07) | 72.08(-0.3) | 71.55 | -2.1 | | -6 | 56(-1.1) | -50 | [-16] | [-47] | [-12] | -74 | -56 | DT | -0.8 | OpenShort | | (-16) | -34 | -15 | -27 | -20 | -1.3,9 | 43 | | 22 | Jan/31 | 12 | 74 | 74.02 | 72.53(-0.14) | 72.06(-0.06) | 72.3(-0.07) | 71.64 | -2 | | -6 | 57(-1.5) | -50 | [-16] | [-20] | [-22] | -53 | -0 | DT | -1 | OpenShort | | (-17) | -8 | -51 | -15 | -20 | -1.3,30 | 43 | | 23 | Jan/31 | 11 | 74 | 74.02 | 72.63(-0.14) | 72.1(-0.06) | 72.35(0.09) | 71.96 | -1.7 | | -6 | 59(-3.5) | -50 | [-16] | [-2] | [-35] | -25 | 69 | DT | -0.6 | OpenShort | | (-14) | 10 | -105 | 2 | -6 | -1,50 | 43 | | 24 | Jan/31 | 10 | 74 | 74.02 | 72.73(-0.1) | 72.14(-0.04) | 72.29(0.3) | 72.61 | -1.2 | | -6 | 62(-3.7) | -50 | [-11] | [24] | [6] | 6 | 151 | UR | 0.4 | SmallShort | | (-12) | 34 | -8 | 27 | 20 | -0.2,61 | 43 | | 25 | Jan/31 | 9 | 74 | 74.02 | 72.8(-0.1) | 72.17(-0.06) | 72.08(0.2) | 72.66 | -1.1 | | -6 | 66(-1.9) | -50 | [-11] | [12] | [13] | -9 | 127 | UR | 0.7 | SmallShort? | | (-12) | 23 | 8 | 28 | 20 | -0.2,46 | 43 | | | | |
| 26 | Jan/30 | 15 | 74.1 | 74.41 | 72.87(-0.08) | 72.21(-0.09) | 71.94(0.16) | 72.61 | -1.4 | | 1 | 68(-7.6) | 25 | [-9] | [8] | [46] | -30 | 78 | UR | 0.8 | SmallShort? | | (-13) | 18 | 112 | 24 | 20 | -0.3,28 | 46 | | 27 | Jan/30 | 14 | 74.1 | 74.41 | 72.93(-0.11) | 72.27(-0.18) | 71.83(-0.03) | 71.92 | -2.1 | | 1 | 76(2.3) | -15 | [-12] | [-19] | [17] | -76 | -40 | DP | 0.1 | OpenShort | | (-14) | -3 | 47 | 7 | -1 | -1.3,7 | 46 | | 28 | Jan/30 | 13 | 74.1 | 74.41 | 73.01(-0.13) | 72.4(-0.17) | 71.85(-0.21) | 71.63 | -2.3 | | 1 | 73(5.4) | -50 | [-15] | [-39] | [1] | -94 | -115 | DP | -0.3 | OpenShort | | (-16) | -24 | 9 | 3 | -20 | -1.8,1 | 46 | | 29 | Jan/30 | 12 | 74.1 | 74.41 | 73.11(-0.14) | 72.52(-0.23) | 72(-0.35) | 71.57 | -2.4 | | 1 | 68(7.1) | -50 | [-16] | [-59] | [-24] | -102 | -159 | DT | -0.6 | HoldShort | | (-17) | -39 | -63 | 4 | -20 | -2.1,1 | 46 | | 30 | Jan/30 | 11 | 74.1 | 74.41 | 73.21(-0.13) | 72.69(-0.21) | 72.25(-0.33) | 71.96 | -2 | | 1 | 61(4.2) | -50 | [-15] | [-55] | [-8] | -97 | -124 | DT | -0.4 | OpenShort | | (-14) | -37 | -17 | 3 | -20 | -1.9,1 | 46 | | | | |
| 31 | Jan/30 | 10 | 74.1 | 74.41 | 73.31(-0.13) | 72.84(-0.22) | 72.49(-0.32) | 72.07 | -1.9 | | 1 | 57(6) | -50 | [-15] | [-55] | [-1] | -102 | -122 | BT | -0.7 | OpenLong | | (-14) | -36 | 7 | -8 | -20 | -2.1,1 | 46 | | 32 | Jan/30 | 9 | 74.1 | 74.41 | 73.41(-0.12) | 73(-0.23) | 72.72(-0.31) | 72.03 | -2 | | 1 | 51(8) | -50 | [-14] | [-54] | [-25] | -115 | -149 | DT | -1.3 | HoldShort? | | (-17) | -35 | -56 | -19 | -20 | -2.6,0 | 46 | | 33 | Jan/29 | 15 | 74.14 | 74.62 | 73.5(-0.11) | 73.17(-0.2) | 72.95(-0.13) | 72.38 | -1.7 | | 1 | 43(2.7) | -50 | [-12] | [-32] | [-30] | -106 | -74 | DT | -1.3 | HoldShort? | | (-13) | -15 | -73 | -14 | -20 | -2.5,7 | 46 | | 34 | Jan/29 | 14 | 74.14 | 74.62 | 73.58(-0.11) | 73.32(-0.17) | 73.05(-0.1) | 72.84 | -1.3 | | 1 | 40(0.7) | -50 | [-12] | [-27] | [-16] | -79 | -17 | DT | -0.5 | HoldShort | | (-9) | -11 | -44 | -0 | -10 | -1.8,16 | 46 | | 35 | Jan/29 | 13 | 74.14 | 74.62 | 73.66(-0.09) | 73.44(-0.12) | 73.13(-0.09) | 73.12 | -1 | | 1 | 39(-1.4) | -50 | [-10] | [-22] | [-4] | -59 | -5 | DT | -0 | OpenShort | | (-11) | -10 | -17 | 15 | -4 | -1.3,24 | 46 | | | | |
| 36 | Jan/29 | 12 | 74.14 | 74.62 | 73.72(-0.09) | 73.53(-0.07) | 73.2(-0.11) | 73.23 | -0.9 | | 1 | 41(-3) | -45 | [-10] | [-22] | [5] | -63 | -10 | DP | 0.1 | OpenShort | | (-9) | -12 | 13 | 7 | -8 | -1.2,17 | 46 | | 37 | Jan/29 | 11 | 74.14 | 74.62 | 73.79(-0.1) | 73.58(-0.05) | 73.28(-0.15) | 73.15 | -1 | | 1 | 44(-1.5) | -25 | [-11] | [-25] | [11] | -78 | -30 | DP | -0.3 | OpenShort | | (-11) | -17 | 43 | -4 | -20 | -1.4,7 | 46 | | 38 | Jan/29 | 10 | 74.14 | 74.62 | 73.87(-0.12) | 73.62(-0.09) | 73.39(-0.27) | 72.88 | -1.2 | | 1 | 45(0.8) | -50 | [-14] | [-42] | [-26] | -103 | -79 | DT | -1.1 | CloseShort | | (-16) | -30 | -57 | -18 | -20 | -2.1,0 | 46 | | 39 | Jan/29 | 9 | 74.14 | 74.62 | 73.96(-0.12) | 73.69(-0.05) | 73.59(-0.23) | 73.24 | -0.9 | | 1 | 44(-5.4) | -50 | [-14] | [-35] | [-18] | -84 | -39 | DT | -0.8 | HoldShort? | | (-13) | -26 | -38 | -15 | -20 | -1.6,6 | 46 | | 40 | Jan/28 | 15 | 74.2 | 74.84 | 74.05(-0.13) | 73.73(-0.05) | 73.76(-0.14) | 73.48 | -0.7 | | 7 | 50(-10.9) | -35 | [-15] | [-22] | [-12] | -65 | 12 | DT | -0.5 | OpenShort? | | (-13) | -16 | -26 | -13 | -12 | -1.1,13 | 57 | | | | |
| 41 | Jan/28 | 14 | 74.2 | 74.84 | 74.14(-0.14) | 73.77(-0.06) | 73.86(-0.04) | 73.64 | -0.6 | | 7 | 61(-3.6) | -15 | [-16] | [-12] | [-4] | -50 | 60 | DT | -0.4 | OpenShort | | (-14) | -5 | -9 | -7 | 1 | -0.9,23 | 57 | | 42 | Jan/28 | 13 | 74.2 | 74.84 | 74.24(-0.11) | 73.81(-0.02) | 73.89(0.06) | 73.7 | -0.5 | | 7 | 64(-1.1) | -10 | [-13] | [3] | [-9] | -40 | 56 | RG | -0.3 | Wait | | (-15) | 7 | -27 | 2 | -9 | -0.9,33 | 57 | | 43 | Jan/28 | 12 | 74.2 | 74.84 | 74.32(-0.09) | 73.83(-0.02) | 73.85(0.08) | 73.87 | -0.3 | | 7 | 65(-0.4) | -20 | [-11] | [6] | [-9] | -27 | 50 | RG | 0 | Wait | | (-13) | 9 | -36 | 15 | 12 | -0.7,41 | 57 | | 44 | Jan/28 | 11 | 74.2 | 74.84 | 74.39(-0.06) | 73.84(-0.05) | 73.79(0.12) | 74.1 | -0.1 | | 7 | 66(-0.3) | 40 | [-7] | [9] | [11] | -29 | 50 | UR | 0.5 | SmallShort | | (-8) | 14 | 13 | 21 | 20 | -0.5,34 | 57 | | 45 | Jan/28 | 10 | 74.2 | 74.84 | 74.43(-0.06) | 73.88(-0.05) | 73.7(0.04) | 74.02 | -0.2 | | 7 | 66(-1) | 40 | [-7] | [0] | [17] | -46 | 10 | UR | 0.5 | SmallShort | | (-9) | 5 | 40 | 16 | 18 | -0.6,19 | 57 | | | | |
| 46 | Jan/28 | 9 | 74.2 | 74.84 | 74.48(-0.09) | 73.92(-0.1) | 73.67(-0.09) | 73.77 | -0.4 | | 7 | 67(1.3) | 20 | [-11] | [-19] | [17] | -72 | -32 | RG | 0.2 | Wait? | | (-8) | -11 | 45 | 5 | 12 | -1.1,6 | 57 | | 47 | Jan/27 | 15 | 74.2 | 74.84 | 74.55(-0.1) | 73.99(-0.17) | 73.73(-0.11) | 73.48 | -0.7 | | 7 | 66(3.6) | -30 | [-12] | [-26] | [-7] | -93 | -68 | DT | -0.4 | OpenShort? | | (-14) | -13 | -16 | -3 | -18 | -1.7,0 | 48 | | 48 | Jan/27 | 14 | 74.2 | 74.84 | 74.63(-0.13) | 74.12(-0.16) | 73.81(-0.12) | 73.58 | -0.6 | | 7 | 62(-2) | -35 | [-15] | [-27] | [-10] | -93 | -41 | DT | -0.4 | HoldShort | | (-13) | -14 | -12 | -31 | -16 | -1.7,0 | 48 | | 49 | Jan/27 | 13 | 74.2 | 74.84 | 74.72(-0.17) | 74.24(-0.17) | 73.9(-0.21) | 73.65 | -0.6 | | 7 | 64(-1.1) | -40 | [-20] | [-39] | [-18] | -88 | -24 | DT | -0.4 | HoldShort | | (-15) | -24 | -36 | -29 | -18 | -1.7,5 | 48 | | 50 | Jan/27 | 12 | 74.2 | 74.84 | 74.85(-0.15) | 74.37(-0.2) | 74.06(-0.14) | 73.88 | -0.3 | | 7 | 65(0) | -40 | [-17] | [-32] | [-15] | -83 | -17 | DT | -0.3 | HoldShort | | (-19) | -16 | -31 | -28 | 1 | -1.5,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|