|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.4300 One month high (close): $43.5500
CEMB Daily Change: -0.33% Daily StdDev 0.36% CEMB EMA_5_Trend: 0.05% 10Minute StdDev: $0.0883
Latest Price : $42.84(-0.33%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 10 | 42.84 | 42.67 | 42.78(0.05) | 42.87(0.05) | 42.93(0.02) | 42.91 | 0.3 | | -8 | 46(-0.1) | -5 | [14] | [16] | [-4] | 72 | -18 | CR | -0.2 | HoldShort | | (5) | 6 | -5 | -7 | -7 | 1.2,92 | 41 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: % Up Forces: Down Forces: 42.84(daily_ema_20 -0.16%) Support Levels: 42.78(hourly_sma_20 -0.3%) 42.67(weak_daily_ema_10 -0.56%) Resistance Levels:
|
| 2 | Aug/30 | 9 | 42.84 | 42.67 | 42.76(0.02) | 42.85(0.05) | 42.92(0.02) | 42.92 | 0.3 | | -8 | 46(1.4) | -40 | [6] | [14] | [-8] | 78 | 24 | CR | 0 | OpenShort? | | (13) | 6 | -18 | -11 | 5 | 1.4,93 | 41 | 3 | Aug/29 | 15 | 42.85 | 42.66 | 42.75(0.05) | 42.83(0.07) | 42.91(0.05) | 42.95 | 0.4 | | -8 | 45(5) | 25 | [14] | [28] | [7] | 95 | 10 | UT | 0.4 | OpenLong? | | (5) | 14 | 24 | -6 | 5 | 1.9,97 | 40 | 4 | Aug/29 | 14 | 42.85 | 42.66 | 42.73(0.02) | 42.8(0.05) | 42.89(0.07) | 42.91 | 0.2 | | -8 | 40(2.9) | -25 | [5] | [28] | [-7] | 92 | 37 | CR | 0.2 | OpenShort | | (5) | 19 | -18 | -9 | 5 | 1.8,97 | 40 | 5 | Aug/29 | 13 | 42.85 | 42.66 | 42.72(0.02) | 42.78(0.05) | 42.86(0.12) | 42.94 | 0.4 | | -8 | 37(6.2) | 10 | [5] | [41] | [9] | 110 | 60 | RG | 0.9 | SmallShort | | (13) | 32 | 24 | -5 | 19 | 2.4,100 | 40 | | | |
6 | Aug/29 | 12 | 42.85 | 42.66 | 42.71(0.02) | 42.76(0.05) | 42.81(0.09) | 42.9 | 0.2 | | -8 | 31(5.4) | 5 | [5] | [33] | [10] | 113 | 43 | RG | 1.2 | SmallShort | | (5) | 24 | 18 | 14 | 16 | 2.5,100 | 40 | 7 | Aug/29 | 11 | 42.85 | 42.66 | 42.7(0.02) | 42.74(0.05) | 42.77(0.07) | 42.87 | 0.1 | | -8 | 26(5.3) | -5 | [5] | [28] | [6] | 118 | 37 | RG | 1.6 | SmallShort | | (5) | 19 | 5 | 25 | 5 | 2.7,100 | 40 | 8 | Aug/29 | 10 | 42.85 | 42.66 | 42.69(0.02) | 42.72(0.05) | 42.74(0.07) | 42.86 | 0 | | -8 | 20(7.2) | 10 | [5] | [28] | [32] | 126 | 37 | RG | 2.4 | SmallShort | | (5) | 19 | 79 | 28 | 7 | 3.4,91 | 40 | 9 | Aug/29 | 9 | 42.85 | 42.66 | 42.69(0) | 42.7(0.02) | 42.74(0) | 42.73 | -0.5 | | -8 | 13(-0.6) | -40 | [0] | [3] | [7] | 71 | 10 | UR | 0.6 | SmallShort? | | (0) | 0 | 18 | 6 | 0 | 1.5,83 | 40 | 10 | Aug/28 | 15 | 42.86 | 42.64 | 42.69(0) | 42.7(0) | 42.74(0) | 42.7 | -0.6 | | -14 | 14(1.1) | -50 | [0] | [-2] | [0] | 42 | 0 | DT | -0.3 | OpenShort? | | (0) | 0 | 0 | -0 | 2 | 0.6,77 | 31 | | | |
11 | Aug/28 | 14 | 42.86 | 42.64 | 42.69(0) | 42.69(0.02) | 42.71(-0.02) | 42.7 | -0.6 | | -14 | 13(-1.4) | -50 | [0] | [-5] | [-2] | 43 | -5 | DR | -0.3 | OpenShort | | (0) | -6 | -5 | -5 | 2 | 0.6,78 | 31 | 12 | Aug/28 | 13 | 42.86 | 42.64 | 42.68(-0.02) | 42.68(0.02) | 42.72(0.05) | 42.71 | -0.5 | | -14 | 14(-1) | -50 | [-6] | [14] | [3] | 53 | 45 | UR | -0.2 | SmallShort | | (0) | 14 | 5 | 7 | 0 | 0.7,85 | 31 | 13 | Aug/28 | 12 | 42.86 | 42.64 | 42.68(0) | 42.68(0) | 42.7(0.02) | 42.7 | -0.6 | | -14 | 15(-1.3) | -50 | [0] | [4] | [-3] | 43 | 5 | CR | 0 | HoldShort | | (-5) | 6 | -13 | 10 | 2 | 0.2,88 | 31 | 14 | Aug/28 | 11 | 42.86 | 42.64 | 42.68(0) | 42.67(0.02) | 42.69(0.05) | 42.72 | -0.5 | | -14 | 16(-0.2) | -25 | [0] | [15] | [7] | 57 | 23 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 41 | 0 | 0.6,92 | 31 | 15 | Aug/28 | 10 | 42.86 | 42.64 | 42.68(0) | 42.67(0) | 42.67(0.02) | 42.72 | -0.5 | | -14 | 16(-0.1) | -40 | [0] | [4] | [4] | 31 | 15 | UR | 1 | SmallShort | | (0) | 6 | -5 | 27 | 14 | 0.6,66 | 31 | | | |
16 | Aug/28 | 9 | 42.86 | 42.64 | 42.68(0) | 42.66(0.02) | 42.66(0.05) | 42.73 | -0.4 | | -14 | 17(0.3) | 0 | [0] | [15] | [25] | 12 | 23 | UR | 1.5 | SmallShort? | | (0) | 14 | 61 | 21 | 14 | 0.8,42 | 31 | 17 | Aug/25 | 15 | 42.9 | 42.66 | 42.68(0) | 42.65(-0.02) | 42.66(0) | 42.63 | -0.9 | | -17 | 16(1.5) | -50 | [0] | [-5] | [-5] | -66 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | -6 | 0 | -1.3,17 | 30 | 18 | Aug/25 | 14 | 42.9 | 42.66 | 42.69(0.02) | 42.65(0) | 42.66(0) | 42.65 | -0.8 | | -17 | 15(-7.1) | -15 | [6] | [-1] | [2] | -51 | -31 | RG | 0.2 | Wait | | (-5) | 0 | 5 | 3 | -2 | -0.9,22 | 30 | 19 | Aug/25 | 13 | 42.9 | 42.66 | 42.68(0.02) | 42.66(-0.02) | 42.64(-0.02) | 42.64 | -0.8 | | -17 | 22(-4.8) | -30 | [6] | [-10] | [-3] | -51 | -37 | DR | 0 | OpenShort | | (5) | -6 | -5 | -7 | -2 | -0.6,14 | 30 | 20 | Aug/25 | 12 | 42.9 | 42.66 | 42.67(0.02) | 42.67(-0.02) | 42.64(0) | 42.65 | -0.8 | | -17 | 27(-3.5) | -15 | [6] | [-4] | [4] | -47 | -21 | RG | 0 | Wait | | (5) | 0 | 18 | -15 | 0 | -0.2,8 | 30 | | | |
21 | Aug/25 | 11 | 42.9 | 42.66 | 42.67(0) | 42.68(-0.02) | 42.65(-0.05) | 42.62 | -0.9 | | -17 | 30(-2.5) | -50 | [0] | [-19] | [-10] | -60 | -23 | DR | -0.3 | OpenShort | | (5) | -14 | -18 | -23 | -5 | -0.4,0 | 30 | 22 | Aug/25 | 10 | 42.9 | 42.66 | 42.66(0.02) | 42.69(-0.02) | 42.65(0) | 42.65 | -0.8 | | -17 | 33(-2.1) | -30 | [6] | [-4] | [-5] | -31 | -21 | DR | -0.2 | OpenShort | | (5) | 0 | -5 | -20 | -2 | -0.1,22 | 30 | 23 | Aug/25 | 9 | 42.9 | 42.66 | 42.65(0.02) | 42.7(-0.02) | 42.65(0) | 42.66 | -0.8 | | -17 | 35(-2.5) | -30 | [6] | [-4] | [-4] | -3 | -21 | DR | -0.1 | OpenShort? | | (5) | 0 | -5 | -12 | -2 | 0.1,45 | 30 | 24 | Aug/24 | 15 | 42.94 | 42.7 | 42.64(0.02) | 42.71(-0.02) | 42.67(-0.05) | 42.67 | -0.9 | | -17 | 37(-1.3) | -40 | [6] | [-18] | [-4] | 8 | -25 | DR | 0 | OpenShort? | | (5) | -14 | -5 | -10 | -2 | 0.3,50 | 30 | 25 | Aug/24 | 14 | 42.94 | 42.7 | 42.63(0.02) | 42.72(-0.02) | 42.69(-0.02) | 42.68 | -0.8 | | -17 | 39(-2.1) | -30 | [6] | [-10] | [-3] | 30 | -17 | DR | -0.1 | OpenShort | | (5) | -6 | -5 | -5 | 0 | 0.4,70 | 30 | | | |
26 | Aug/24 | 13 | 42.94 | 42.7 | 42.62(0.02) | 42.72(0) | 42.7(-0.05) | 42.69 | -0.8 | | -17 | 41(-1.6) | -45 | [6] | [-15] | [1] | 34 | -15 | RG | -0.1 | Wait | | (5) | -14 | 13 | -13 | -14 | 0.6,69 | 30 | 27 | Aug/24 | 12 | 42.94 | 42.7 | 42.61(0.05) | 42.72(0) | 42.72(-0.02) | 42.67 | -0.9 | | -17 | 42(-1.4) | -15 | [14] | [-5] | [-2] | 38 | -48 | DR | -0.4 | OpenShort | | (13) | -6 | 0 | -12 | 0 | 0.5,75 | 30 | 28 | Aug/24 | 11 | 42.94 | 42.7 | 42.59(0.02) | 42.73(0.05) | 42.73(-0.05) | 42.67 | -0.9 | | -17 | 44(-1) | -50 | [6] | [-8] | [-18] | 46 | -15 | DR | -0.4 | OpenShort | | (5) | -14 | -42 | -15 | -20 | 0.6,81 | 30 | 29 | Aug/24 | 10 | 42.94 | 42.7 | 42.58(0.02) | 42.71(0.07) | 42.73(0) | 42.74 | -0.6 | | -17 | 45(0.5) | -40 | [6] | [9] | [-2] | 72 | 19 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -7 | -5 | 1.2,92 | 30 | 30 | Aug/24 | 9 | 42.94 | 42.7 | 42.57(0.05) | 42.68(0.07) | 42.73(0) | 42.74 | -0.6 | | -17 | 44(1.4) | -25 | [14] | [11] | [-8] | 74 | -13 | CR | -0.1 | HoldShort? | | (13) | 0 | -18 | -9 | -7 | 1.2,94 | 30 | | | |
31 | Aug/23 | 15 | 42.98 | 42.74 | 42.55(0.02) | 42.65(0.07) | 42.75(0.02) | 42.77 | -0.7 | | -17 | 43(4.1) | -30 | [6] | [14] | [2] | 91 | 34 | RG | 0.2 | Wait? | | (13) | 6 | 5 | -3 | 7 | 1.7,98 | 45 | 32 | Aug/23 | 14 | 42.98 | 42.74 | 42.55(0) | 42.62(0.05) | 42.74(0.05) | 42.76 | -0.7 | | -17 | 39(2.7) | -50 | [0] | [18] | [-2] | 93 | 63 | CR | 0.2 | OpenShort | | (5) | 14 | -5 | -2 | 5 | 1.8,98 | 45 | 33 | Aug/23 | 13 | 42.98 | 42.74 | 42.54(0.02) | 42.6(0.07) | 42.72(0.14) | 42.77 | -0.7 | | -17 | 36(3.6) | 5 | [6] | [47] | [8] | 100 | 66 | RG | 0.4 | Wait | | (5) | 39 | 18 | 8 | 7 | 2,100 | 45 | 34 | Aug/23 | 12 | 42.98 | 42.74 | 42.54(0) | 42.57(0.07) | 42.66(0.14) | 42.74 | -0.7 | | -17 | 32(2.1) | -25 | [0] | [46] | [10] | 100 | 87 | UR | 0.8 | SmallShort | | (0) | 39 | 13 | 22 | 19 | 2,100 | 45 | 35 | Aug/23 | 11 | 42.98 | 42.74 | 42.53(0.02) | 42.54(0.07) | 42.6(0.12) | 42.72 | -0.8 | | -17 | 30(1.4) | 5 | [6] | [42] | [12] | 100 | 50 | RG | 1.2 | SmallShort | | (5) | 33 | 5 | 49 | 20 | 2,100 | 45 | | | |
36 | Aug/23 | 10 | 42.98 | 42.74 | 42.53(0) | 42.51(0.07) | 42.55(0.12) | 42.71 | -0.8 | | -17 | 29(1.2) | -25 | [0] | [40] | [19] | 75 | 72 | UR | 1.7 | SmallShort | | (0) | 33 | 32 | 42 | 19 | 2.1,72 | 45 | 37 | Aug/23 | 9 | 42.98 | 42.74 | 42.53(0) | 42.48(0.05) | 42.5(0.07) | 42.66 | -1 | | -17 | 28(0.7) | -15 | [0] | [24] | [47] | 34 | 49 | UR | 1.8 | SmallShort? | | (0) | 19 | 124 | 26 | 19 | 1.6,44 | 45 | 38 | Aug/22 | 15 | 43.01 | 42.78 | 42.52(-0.02) | 42.48(0) | 42.5(0) | 42.46 | -1.7 | | -17 | 27(-0.5) | -50 | [-6] | [-5] | [-1] | -47 | 11 | DT | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | -14 | -0.7,21 | 30 | 39 | Aug/22 | 14 | 43.01 | 42.78 | 42.52(0) | 42.48(0) | 42.47(-0.02) | 42.46 | -1.7 | | -17 | 27(-0.2) | -50 | [0] | [-10] | [-4] | -52 | -25 | DR | -0.1 | OpenShort | | (-5) | -6 | -13 | -1 | 2 | -0.8,18 | 30 | 40 | Aug/22 | 13 | 43.01 | 42.78 | 42.53(-0.02) | 42.48(0) | 42.48(0.02) | 42.48 | -1.7 | | -17 | 28(-0.1) | -50 | [-6] | [0] | [2] | -43 | 17 | UR | 0 | SmallShort | | (-5) | 6 | 0 | 7 | 12 | -0.6,22 | 30 | | | |
41 | Aug/22 | 12 | 43.01 | 42.78 | 42.54(-0.02) | 42.48(0) | 42.47(0.02) | 42.48 | -1.7 | | -17 | 28(-0.4) | -50 | [-6] | [0] | [-1] | -49 | 17 | DT | 0.1 | OpenShort | | (0) | 6 | -5 | 5 | 0 | -0.7,19 | 30 | 42 | Aug/22 | 11 | 43.01 | 42.78 | 42.55(-0.02) | 42.46(-0.05) | 42.46(0.02) | 42.49 | -1.6 | | -17 | 28(-0.5) | -50 | [-6] | [-7] | [9] | -48 | 17 | DP | 0.3 | OpenShort | | (-5) | 6 | 18 | 12 | 9 | -0.7,20 | 30 | 43 | Aug/22 | 10 | 43.01 | 42.78 | 42.56(-0.02) | 42.48(-0.02) | 42.46(0) | 42.46 | -1.7 | | -17 | 29(0.8) | -50 | [-6] | [-8] | [-4] | -65 | 2 | DT | 0.1 | OpenShort | | (-5) | 0 | -18 | 9 | 9 | -1.1,13 | 30 | 44 | Aug/22 | 9 | 43.01 | 42.78 | 42.56(0) | 42.49(-0.05) | 42.45(0.02) | 42.49 | -1.6 | | -17 | 28(-0.4) | -20 | [0] | [-5] | [13] | -63 | -15 | DP | 0.4 | OpenShort? | | (-5) | 6 | 32 | 12 | 9 | -0.9,10 | 30 | 45 | Aug/21 | 15 | 43.05 | 42.86 | 42.57(-0.05) | 42.51(-0.05) | 42.45(0) | 42.44 | -2 | | -17 | 28(-1.5) | -50 | [-14] | [-15] | [1] | -83 | 24 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 8 | -7 | -1.4,2 | 26 | | | |
46 | Aug/21 | 14 | 43.05 | 42.86 | 42.59(-0.02) | 42.53(-0.07) | 42.44(-0.05) | 42.44 | -2 | | -17 | 30(1.1) | -50 | [-6] | [-30] | [3] | -92 | -32 | DP | 0 | OpenShort | | (-5) | -14 | 5 | 7 | -5 | -1.7,1 | 26 | 47 | Aug/21 | 13 | 43.05 | 42.86 | 42.6(-0.05) | 42.56(-0.05) | 42.46(-0.09) | 42.43 | -2.1 | | -17 | 29(1.1) | -50 | [-14] | [-41] | [0] | -100 | -10 | BT | -0.3 | OpenLong | | (-13) | -26 | 0 | 4 | -5 | -2,0 | 26 | 48 | Aug/21 | 12 | 43.05 | 42.86 | 42.62(-0.02) | 42.58(-0.02) | 42.5(-0.09) | 42.43 | -2.1 | | -17 | 28(2.6) | -50 | [-6] | [-34] | [-9] | -108 | -43 | DT | -0.8 | HoldShort | | (-13) | -26 | -5 | -36 | -16 | -2.3,0 | 26 | 49 | Aug/21 | 11 | 43.05 | 42.86 | 42.63(-0.05) | 42.59(-0.05) | 42.54(-0.09) | 42.44 | -2 | | -17 | 25(2.4) | -50 | [-14] | [-41] | [-14] | -113 | -10 | DT | -1.3 | HoldShort | | (-5) | -26 | -18 | -38 | -19 | -2.5,0 | 26 | 50 | Aug/21 | 10 | 43.05 | 42.86 | 42.65(-0.05) | 42.61(-0.05) | 42.58(-0.12) | 42.47 | -1.9 | | -17 | 23(1.8) | -50 | [-14] | [-49] | [-21] | -111 | -18 | DT | -1.6 | HoldShort | | (-13) | -34 | -42 | -37 | -14 | -2.7,7 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|