|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.1200 One month high (close): $43.4400
CEMB Daily Change: -0.05% Daily StdDev 0.6% CEMB EMA_5_Trend: -0.07% 10Minute StdDev: $0.0731
Latest Price : $42.81(-0.05%) | Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 9 | 42.98 | 43.02 | (0) | 42.87(-0.05) | 42.83(-0.05) | 42.79 | -0.7 | | 2 | 26(0) | -5 | [0] | [-13] | [-8] | -72 | -32 | DR | -0.5 | OpenShort? | | (0) | -8 | -16 | -18 | -2 | -1,3 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 42.98(daily_ema_20 0.44%) Down Forces: Support Levels: Resistance Levels: 42.87(hourly_sma_10 0.19%) 43.02(weak_daily_ema_10 0.54%)
|
| 2 | Dec/22 | 15 | 42.96 | 43.04 | 42.87(0.02) | 42.89(-0.02) | 42.85(-0.02) | 42.83 | -0.4 | | 3 | 26(-2.7) | 30 | [3] | [-5] | [-2] | -48 | -34 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -9 | -2 | -0.5,15 | 43 | 3 | Dec/22 | 14 | 42.96 | 43.04 | 42.86(-0.02) | 42.9(-0.02) | 42.85(0) | 42.83 | -0.4 | | 3 | 29(-0.1) | -15 | [-3] | [-3] | [-7] | -39 | 9 | DT | -0.4 | OpenShort | | (3) | 0 | -12 | -13 | -14 | -0.4,21 | 43 | 4 | Dec/22 | 13 | 42.96 | 43.04 | 42.86(0) | 42.91(-0.02) | 42.86(-0.07) | 42.86 | -0.3 | | 3 | 29(0) | 5 | [0] | [-14] | [2] | -18 | -17 | RG | 0 | Wait | | (-3) | -12 | 12 | -12 | -2 | -0.1,35 | 43 | 5 | Dec/22 | 12 | 42.96 | 43.04 | 42.86(0) | 42.92(-0.02) | 42.89(-0.07) | 42.83 | -0.4 | | 3 | 29(-0.1) | -10 | [0] | [-14] | [-9] | -22 | -27 | DR | -0.7 | OpenShort | | (0) | -12 | -21 | -12 | -2 | -0.5,41 | 43 | | | |
6 | Dec/22 | 11 | 42.96 | 43.04 | 42.86(0) | 42.93(0.02) | 42.92(-0.05) | 42.88 | -0.3 | | 3 | 29(0) | 0 | [0] | [-7] | [-6] | -1 | -12 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -30 | -12 | 0.1,47 | 43 | 7 | Dec/22 | 10 | 42.96 | 43.04 | 42.86(0) | 42.93(0) | 42.92(0) | 42.88 | -0.3 | | 3 | 29(0) | 20 | [0] | [-0] | [2] | 17 | 0 | UR | -0.7 | SmallShort | | (0) | 0 | 21 | -22 | -12 | 0.1,64 | 43 | 8 | Dec/22 | 9 | 42.96 | 43.04 | 42.86(0) | 42.92(0.02) | 42.94(-0.05) | 42.83 | -0.4 | | 3 | 29(-0.5) | -35 | [0] | [-7] | [-28] | 15 | -22 | DR | -1.3 | OpenShort? | | (0) | -8 | -72 | -18 | -12 | -0.5,77 | 43 | 9 | Dec/21 | 15 | 42.93 | 43.07 | 42.86(0) | 42.91(0.05) | 42.96(0.02) | 43.01 | 0.2 | | 7 | 30(6.1) | 30 | [0] | [8] | [2] | 90 | 35 | UR | 0.6 | SmallShort? | | (0) | 3 | 0 | 14 | -7 | 1.6,100 | 46 | 10 | Dec/21 | 14 | 42.93 | 43.07 | 42.86(0) | 42.89(0.05) | 42.96(0) | 43.01 | 0.2 | | 7 | 24(0.4) | 35 | [0] | [5] | [7] | 84 | 30 | UR | 0.7 | SmallShort | | (3) | 0 | 16 | 6 | 5 | 1.7,91 | 46 | | | |
11 | Dec/21 | 13 | 42.93 | 43.07 | 42.87(0.02) | 42.87(0.07) | 42.95(0.09) | 42.97 | 0.1 | | 7 | 23(2.2) | 50 | [3] | [22] | [13] | 70 | 23 | UT | 0.3 | OpenLong | | (0) | 15 | 33 | 1 | 19 | 1.3,87 | 46 | 12 | Dec/21 | 12 | 42.93 | 43.07 | 42.87(0) | 42.84(0.05) | 42.91(0.05) | 42.89 | -0.1 | | 7 | 21(0.1) | 40 | [0] | [13] | [-5] | 47 | 22 | CR | -0.3 | HoldShort | | (0) | 8 | -16 | 4 | -9 | 0.4,87 | 46 | 13 | Dec/21 | 11 | 42.93 | 43.07 | 42.87(0) | 42.84(0) | 42.89(0.07) | 42.93 | 0 | | 7 | 21(-0.2) | 35 | [0] | [12] | [3] | 67 | 37 | UR | 0.6 | SmallShort | | (0) | 12 | -12 | 27 | 20 | 1,92 | 46 | 14 | Dec/21 | 10 | 42.93 | 43.07 | 42.87(0) | 42.82(0.02) | 42.86(0.09) | 42.96 | 0.1 | | 7 | 21(0.9) | 50 | [0] | [17] | [12] | 66 | 42 | UR | 1.4 | SmallShort | | (0) | 15 | 16 | 34 | 16 | 1.4,81 | 46 | 15 | Dec/21 | 9 | 42.93 | 43.07 | 42.87(0) | 42.82(0) | 42.82(0.07) | 42.92 | -0 | | 7 | 20(0.3) | 50 | [0] | [12] | [17] | 36 | 27 | UR | 1.4 | SmallShort? | | (0) | 12 | 33 | 30 | 12 | 0.9,63 | 46 | | | |
16 | Dec/20 | 15 | 42.88 | 43.08 | 42.87(0) | 42.81(-0.02) | 42.79(0.02) | 42.84 | -0.1 | | 8 | 20(2.8) | 50 | [0] | [2] | [8] | -14 | 5 | UR | 0.7 | SmallShort? | | (0) | 3 | 12 | 16 | 12 | -0.3,44 | 50 | 17 | Dec/20 | 14 | 42.88 | 43.08 | 42.86(-0.02) | 42.81(0) | 42.78(0.05) | 42.81 | -0.2 | | 8 | 17(-3.8) | 40 | [-3] | [8] | [6] | -35 | 21 | UR | 0.4 | SmallShort | | (0) | 8 | 12 | 13 | 0 | -0.7,33 | 50 | 18 | Dec/20 | 13 | 42.88 | 43.08 | 42.87(-0.05) | 42.82(-0.05) | 42.76(-0.05) | 42.78 | -0.3 | | 8 | 21(-0.8) | 5 | [-8] | [-14] | [3] | -53 | 16 | RG | 0.2 | Wait | | (-9) | -8 | 9 | 5 | -5 | -1.1,25 | 50 | 19 | Dec/20 | 12 | 42.88 | 43.08 | 42.89(-0.02) | 42.84(-0.02) | 42.78(-0.07) | 42.76 | -0.3 | | 8 | 22(0.2) | 35 | [-3] | [-14] | [4] | -62 | -28 | RG | -0.2 | Wait | | (-3) | -12 | 3 | 16 | -2 | -1.5,26 | 50 | 20 | Dec/20 | 11 | 42.88 | 43.08 | 42.9(-0.02) | 42.85(-0.05) | 42.81(-0.07) | 42.75 | -0.3 | | 8 | 22(1.3) | 10 | [-3] | [-16] | [-9] | -75 | -28 | RG | -0.7 | Wait | | (-9) | -12 | -16 | -15 | -16 | -1.7,18 | 50 | | | |
21 | Dec/20 | 10 | 42.88 | 43.08 | 42.91(-0.02) | 42.87(-0.02) | 42.84(-0.02) | 42.79 | -0.2 | | 8 | 20(0.7) | 50 | [-3] | [-5] | [11] | -69 | -15 | RG | -0.6 | Wait | | (-3) | -3 | 36 | -4 | -2 | -1.5,19 | 50 | 22 | Dec/20 | 9 | 42.88 | 43.08 | 42.92(-0.05) | 42.88(-0.05) | 42.85(-0.09) | 42.7 | -0.4 | | 8 | 20(1.3) | -25 | [-8] | [-21] | [-33] | -110 | -23 | DT | -1.9 | HoldShort? | | (-3) | -15 | -84 | -19 | -19 | -2.8,10 | 50 | 23 | Dec/19 | 15 | 42.83 | 43.1 | 42.94(-0.07) | 42.88(0) | 42.85(0) | 42.91 | 0.2 | | 10 | 18(-8.1) | 5 | [-12] | [-2] | [6] | -30 | 58 | RG | 0.3 | Wait? | | (-3) | 0 | 12 | 10 | 0 | -0.4,30 | 57 | 24 | Dec/19 | 14 | 42.83 | 43.1 | 42.97(-0.05) | 42.88(0) | 42.85(0) | 42.88 | 0.1 | | 10 | 26(-4.5) | 5 | [-8] | [-2] | [-5] | -56 | 28 | RG | -0.1 | Wait | | (-12) | 0 | -16 | 3 | 0 | -0.7,12 | 57 | 25 | Dec/19 | 13 | 42.83 | 43.1 | 42.99(-0.05) | 42.88(0) | 42.85(0) | 42.92 | 0.2 | | 10 | 31(-5.7) | 15 | [-8] | [-2] | [7] | -53 | 28 | RG | 0.2 | Wait | | (-9) | 0 | 21 | 0 | 0 | -0.5,10 | 57 | | | |
26 | Dec/19 | 12 | 42.83 | 43.1 | 43.01(-0.07) | 42.88(0) | 42.89(-0.02) | 42.87 | 0.1 | | 10 | 37(-4) | 10 | [-12] | [-6] | [2] | -60 | 33 | RG | -0.1 | Wait | | (-12) | -3 | 3 | 4 | 0 | -0.8,10 | 57 | 27 | Dec/19 | 11 | 42.83 | 43.1 | 43.04(-0.07) | 42.9(-0.07) | 42.9(-0.02) | 42.86 | 0.1 | | 10 | 41(-4) | -25 | [-12] | [-12] | [-11] | -64 | 23 | DT | -0.2 | OpenShort | | (-12) | -3 | -36 | 2 | 7 | -0.9,9 | 57 | 28 | Dec/19 | 10 | 42.83 | 43.1 | 43.07(-0.07) | 42.93(-0.02) | 42.9(0) | 42.95 | 0.3 | | 10 | 45(-3.4) | 25 | [-12] | [-4] | [10] | -53 | 38 | RG | 0.2 | Wait | | (-12) | 0 | 28 | 6 | -2 | -0.6,12 | 57 | 29 | Dec/19 | 9 | 42.83 | 43.1 | 43.1(-0.07) | 42.94(-0.02) | 42.9(0) | 42.88 | 0.1 | | 10 | 48(-1.3) | -5 | [-12] | [-4] | [-3] | -72 | 18 | RG | -0.1 | Wait? | | (-12) | 0 | -12 | 3 | 9 | -1,3 | 57 | 30 | Dec/16 | 15 | 42.78 | 43.1 | 43.13(-0.05) | 42.94(0) | 42.91(0.02) | 42.91 | 0.2 | | 12 | 49(4.7) | 15 | [-8] | [1] | [0] | -70 | 3 | RG | 0 | Wait? | | (-12) | 3 | 0 | 1 | -2 | -0.9,3 | 63 | | | |
31 | Dec/16 | 14 | 42.78 | 43.1 | 43.15(-0.07) | 42.95(-0.02) | 42.9(-0.02) | 42.91 | 0.2 | | 12 | 45(0.6) | 10 | [-12] | [-8] | [3] | -71 | 3 | RG | 0 | Wait | | (-12) | -3 | 9 | 6 | -14 | -1,4 | 63 | 32 | Dec/16 | 13 | 42.78 | 43.1 | 43.18(-0.05) | 42.96(-0.07) | 42.91(-0.07) | 42.89 | 0.2 | | 12 | 44(0.8) | 5 | [-8] | [-19] | [-7] | -80 | -39 | RG | -0.1 | Wait | | (-9) | -12 | -24 | 2 | 7 | -1.3,3 | 63 | 33 | Dec/16 | 12 | 42.78 | 43.1 | 43.2(-0.05) | 42.99(-0.09) | 42.94(-0.05) | 42.95 | 0.3 | | 12 | 43(0.8) | 20 | [-8] | [-18] | [10] | -74 | -24 | RG | 0 | Wait | | (-12) | -8 | 24 | 4 | 16 | -1.1,4 | 63 | 34 | Dec/16 | 11 | 42.78 | 43.1 | 43.22(-0.07) | 43.03(-0.12) | 42.96(-0.07) | 42.89 | 0.2 | | 12 | 42(1.3) | 0 | [-12] | [-24] | [-1] | -88 | -29 | RG | -0.3 | Wait | | (-9) | -12 | 0 | -6 | 2 | -1.5,0 | 63 | 35 | Dec/16 | 10 | 42.78 | 43.1 | 43.25(-0.07) | 43.08(-0.12) | 42.99(-0.02) | 42.89 | 0.2 | | 12 | 41(2.4) | 0 | [-12] | [-16] | [-4] | -86 | -17 | RG | -0.5 | Wait | | (-12) | -3 | -9 | -1 | -14 | -1.7,7 | 63 | | | |
36 | Dec/16 | 9 | 42.78 | 43.1 | 43.28(-0.09) | 43.13(-0.12) | 43(-0.05) | 42.91 | 0.2 | | 12 | 39(1.9) | -25 | [-15] | [-22] | [-25] | -86 | -15 | DT | -0.4 | OpenShort? | | (-12) | -8 | -72 | -1 | -12 | -1.8,9 | 63 | 37 | Dec/15 | 15 | 42.73 | 43.13 | 43.32(0.02) | 43.18(-0.09) | 43.02(-0.02) | 43.09 | 0.6 | | 13 | 37(1.7) | 50 | [3] | [-10] | [11] | -69 | -74 | RG | 0.4 | Wait? | | (-12) | -3 | 28 | 6 | 5 | -1.2,11 | 67 | 38 | Dec/15 | 14 | 42.73 | 43.13 | 43.32(0) | 43.22(-0.12) | 43.03(-0.16) | 43.02 | 0.5 | | 13 | 35(-1.4) | 45 | [0] | [-36] | [-1] | -84 | -109 | DR | -0.1 | HoldShort | | (0) | -27 | 0 | -6 | 0 | -1.5,4 | 67 | 39 | Dec/15 | 12 | 42.73 | 43.13 | 43.32(0) | 43.27(-0.09) | 43.1(-0.16) | 43.02 | 0.5 | | 13 | 37(-0.7) | 35 | [0] | [-34] | [-1] | -83 | -109 | DR | -0.4 | HoldShort | | (3) | -27 | 12 | -19 | -20 | -1.4,2 | 67 | 40 | Dec/15 | 11 | 42.73 | 43.13 | 43.31(0.02) | 43.31(-0.09) | 43.17(-0.21) | 42.99 | 0.5 | | 13 | 37(-0.3) | 40 | [3] | [-41] | [-9] | -88 | -140 | DR | -0.9 | HoldShort | | (0) | -35 | 0 | -35 | -20 | -1.5,0 | 67 | | | |
41 | Dec/15 | 10 | 42.73 | 43.13 | 43.31(0) | 43.35(-0.09) | 43.26(-0.21) | 42.99 | 0.5 | | 13 | 38(-0.2) | 25 | [0] | [-42] | [-26] | -65 | -121 | DR | -1.3 | OpenShort | | (0) | -35 | -55 | -30 | -20 | -1.5,23 | 67 | 42 | Dec/15 | 9 | 42.73 | 43.13 | 43.31(0) | 43.39(-0.07) | 43.35(-0.16) | 43.13 | 0.7 | | 13 | 38(-1.8) | 15 | [0] | [-32] | [-44] | -27 | -79 | DR | -1 | OpenShort? | | (3) | -27 | -112 | -25 | -20 | -0.8,43 | 67 | 43 | Dec/14 | 15 | 42.67 | 43.14 | 43.3(0.05) | 43.39(0) | 43.42(-0.05) | 43.41 | 1.3 | | 19 | 40(1.2) | 50 | [8] | [-3] | [9] | 18 | -30 | RG | -0 | Wait? | | (9) | -8 | 31 | -11 | 0 | 0.5,55 | 78 | 44 | Dec/14 | 14 | 42.67 | 43.14 | 43.28(0.05) | 43.42(-0.02) | 43.44(-0.05) | 43.33 | 1.1 | | 19 | 38(-2.7) | 50 | [9] | [-5] | [-14] | 24 | -52 | DR | -0.5 | OpenShort | | (3) | -9 | -36 | -12 | -2 | 0.2,69 | 78 | 45 | Dec/14 | 13 | 42.67 | 43.14 | 43.26(0.07) | 43.43(-0.02) | 43.46(0.02) | 43.42 | 1.3 | | 19 | 41(-1.5) | 50 | [12] | [8] | [-4] | 47 | -24 | CR | -0.2 | HoldShort | | (12) | 3 | -9 | -3 | -2 | 0.7,79 | 78 | | | |
46 | Dec/14 | 12 | 42.67 | 43.14 | 43.23(0.07) | 43.44(-0.02) | 43.45(0.05) | 43.44 | 1.3 | | 19 | 43(-0.8) | 50 | [12] | [13] | [-6] | 52 | -7 | CR | -0 | HoldShort | | (12) | 9 | -19 | 0 | 9 | 0.8,82 | 78 | 47 | Dec/14 | 11 | 42.67 | 43.14 | 43.2(0.05) | 43.45(0.12) | 43.43(0.02) | 43.49 | 1.4 | | 19 | 43(0.9) | 50 | [9] | [19] | [-0] | 60 | 25 | UT | 0.2 | OpenLong | | (12) | 3 | 0 | 5 | -14 | 1.1,82 | 78 | 48 | Dec/14 | 10 | 42.67 | 43.14 | 43.18(0.07) | 43.4(0.14) | 43.42(0.07) | 43.49 | 1.4 | | 19 | 42(2) | 50 | [12] | [30] | [9] | 57 | 18 | UT | 0.3 | OpenLong | | (12) | 12 | 21 | 19 | -11 | 1.2,77 | 78 | 49 | Dec/14 | 9 | 42.67 | 43.14 | 43.15(0.05) | 43.34(0.09) | 43.39(-0.05) | 43.44 | 1.3 | | 19 | 40(1) | 50 | [9] | [4] | [11] | 52 | 9 | UT | 0.2 | OpenLong? | | (9) | -9 | 28 | 17 | -16 | 1.2,72 | 78 | 50 | Dec/13 | 15 | 42.58 | 43.09 | 43.13(0.02) | 43.3(0.09) | 43.41(-0.02) | 43.37 | 1.3 | | 22 | 39(1) | 50 | [3] | [9] | [2] | 46 | 35 | UT | -0.2 | OpenLong? | | (9) | -3 | 0 | 15 | -2 | 1,71 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|