CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.5700 One month high (close): $52.3600

CEMB Daily Change: -0.21% Daily StdDev 0.33% CEMB EMA_5_Trend: -0.08% 10Minute StdDev: $0.0465

Latest Price : $51.92(-0.21%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	11	52.03	52	51.95(0.01)	51.98(0.01)	(0)	52	-0.3	0	41(1.1)	15	[3]	[2]	[3]	50	-0	UT	0.2	OpenLong	(6)	0	17	-13	-8	1.1,72	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Apr/7	10	52.03	52	51.95(-0)	51.98(0)	51.99(-0.01)	51.97	-0.5	0	40(-0.9)	-15	[0]	[-3]	[1]	44	7	DP	-0.5	OpenShort	(0)	-3	11	-18	2	0.7,76	35
3	Apr/7	9	52.03	52	51.95(0)	51.97(0.01)	51.99(-0.02)	51.95	-0.7	0	41(-0.5)	-30	[0]	[-5]	[-15]	41	-5	DR	-0.9	OpenShort?	(0)	-6	-34	-20	0	0.2,86	35
4	Apr/6	15	52.02	52.01	51.94(0.01)	51.96(0.01)	52(0.01)	52.01	-0.1	0	41(5.3)	-5	[3]	[5]	[0]	90	2	RG	0.2	Wait?	(6)	3	0	0	2	1.6,100	48
5	Apr/6	14	52.02	52.01	51.94(-0)	51.95(0.02)	51.99(0.02)	52.01	-0.1	0	36(2.9)	-15	[0]	[9]	[1]	98	25	UR	0.5	SmallShort	(0)	6	0	4	2	1.9,100	48

6	Apr/6	13	52.02	52.01	51.94(0)	51.94(0.02)	51.98(0.04)	52.01	-0.1	0	33(1.4)	0	[0]	[15]	[7]	100	30	UR	0.8	SmallShort	(0)	12	11	17	4	2,100	48
7	Apr/6	12	52.02	52.01	51.93(0.01)	51.93(0.03)	51.96(0.04)	51.99	-0.3	0	31(-0.8)	20	[3]	[17]	[4]	90	10	UT	0.8	HoldLong	(6)	12	0	25	2	1.6,100	48
8	Apr/6	11	52.02	52.01	51.93(0)	51.92(0.01)	51.94(0.02)	51.99	-0.3	0	32(-0.2)	15	[0]	[7]	[11]	86	15	UR	1.3	SmallShort	(0)	6	11	39	12	1.6,96	48
9	Apr/6	10	52.02	52.01	51.93(0)	51.92(-0)	51.93(0.03)	51.97	-0.4	0	32(-2.5)	10	[0]	[9]	[8]	49	18	UR	1	SmallShort	(-6)	9	11	27	0	1,74	48
10	Apr/6	9	52.02	52.01	51.93(-0)	51.92(0)	51.92(0.04)	51.95	-0.6	0	35(0.1)	30	[0]	[12]	[12]	14	11	UR	0.7	SmallShort?	(0)	12	29	15	0	0.5,51	48

11	Apr/5	15	52	52.03	51.93(-0.01)	51.92(-0)	51.9(0.01)	51.9	-0.7	0	35(5.3)	0	[-3]	[2]	[1]	-30	3	UR	0	SmallShort?	(0)	3	0	6	0	-0.7,38	48
12	Apr/5	14	52	52.03	51.93(-0.02)	51.91(-0.01)	51.9(0.02)	51.9	-0.7	0	30(-0.2)	-15	[-6]	[2]	[-1]	-31	15	RG	0	Wait	(-6)	6	-11	19	-2	-0.7,37	48
13	Apr/5	13	52	52.03	51.94(-0.01)	51.91(-0)	51.89(-0.02)	51.92	-0.5	0	30(-0.3)	-15	[-3]	[-7]	[4]	-31	5	DP	0.7	OpenShort	(0)	-6	6	10	2	-0.4,29	48
14	Apr/5	12	52	52.03	51.94(-0.01)	51.91(-0)	51.9(-0.01)	51.91	-0.6	0	30(-0.1)	10	[-3]	[-4]	[9]	-48	-2	RG	0.2	Wait	(-6)	-3	23	8	0	-0.7,20	48
15	Apr/5	11	52	52.03	51.95(-0.01)	51.91(-0.02)	51.91(-0.02)	51.87	-0.9	0	30(2.4)	-15	[-3]	[-10]	[-9]	-89	-15	DT	-0.9	OpenShort	(0)	-6	-11	-28	-2	-1.8,6	48

16	Apr/5	10	52	52.03	51.95(-0.01)	51.92(-0.01)	51.92(-0.01)	51.89	-0.7	0	28(0.8)	-5	[-3]	[-6]	[1]	-62	-2	RG	-0.7	Wait	(-6)	-3	11	-14	-2	-1.4,23	48
17	Apr/5	9	52	52.03	51.95(0)	51.93(-0.02)	51.93(-0.02)	51.87	-0.9	0	27(1.8)	-15	[0]	[-9]	[-19]	-71	-25	DR	-1.5	OpenShort?	(0)	-6	-49	-13	-2	-2.2,34	48
18	Apr/1	15	52.01	52.04	51.96(0.01)	51.94(-0.01)	51.94(0.03)	51.96	-0.3	0	25(-0.1)	30	[3]	[8]	[4]	-4	-3	UT	0.5	OpenLong?	(0)	9	6	9	10	0,46	56
19	Apr/1	14	52.01	52.04	51.96(0.01)	51.94(-0.01)	51.92(0.01)	51.95	-0.4	0	25(-0.5)	25	[3]	[2]	[5]	-20	-8	UT	0.8	OpenLong	(0)	3	11	5	0	-0.3,38	56
20	Apr/1	13	52.01	52.04	51.95(-0.01)	51.95(-0.01)	51.91(-0.02)	51.93	-0.5	0	26(-7350.8)	-25	[-3]	[-8]	[-1]	-33	5	DT	0.5	OpenShort	(0)	-6	0	-3	-2	-0.5,30	56

21	Apr/1	12	52.01	52.04	51.96(5.27)	51.96(0.01)	51.92(-0.01)	51.93	-0.5	0	7377(-0.5)	50	[1550]	[386]	[1]	-32	-5437	UT	0	OpenLong	(0)	-3	6	-8	0	-0,18	56
22	Apr/1	11	52.01	52.04	49.36(-0.01)	51.96(-0.01)	51.93(-0.02)	51.92	-0.6	0	7377(-0.3)	-45	[-3]	[-8]	[2]	-35	525	DP	-0	OpenShort	(1586)	-6	17	-20	-2	0.2,10	56
23	Apr/1	10	52.01	52.04	49.36(-0.02)	51.97(-0.01)	51.94(-0.04)	51.89	-0.8	0	7377(-0.6)	-50	[-6]	[-15]	[-5]	-23	520	DT	-0	OpenShort	(0)	-12	-6	-20	-2	0.2,22	56
24	Apr/1	9	52.01	52.04	49.36(-0)	51.98(-0.01)	51.96(-0.04)	51.9	-0.7	0	7378(-0.8)	-50	[0]	[-13]	[-16]	-8	499	DR	-0	OpenShort?	(-6)	-12	-37	-18	-12	0.2,37	56
25	Mar/31	15	52.01	52.04	49.37(-0.01)	51.98(-0.01)	51.98(-0.02)	51.97	-0.2	0	7379(460.8)	-45	[-3]	[-10]	[2]	25	535	DP	-0	OpenShort?	(0)	-6	11	-10	-2	0.2,70	48

26	Mar/31	14	52.01	52.04	49.37(-0.02)	51.98(-0.01)	51.99(0.01)	51.95	-0.4	0	6918(-0.4)	-50	[-6]	[-2]	[-7]	38	542	DT	-0	OpenShort	(0)	3	-17	-6	0	0.2,83	48
27	Mar/31	13	52.01	52.04	49.37(0)	51.99(0.02)	51.99(-0)	51.98	-0.2	0	6918(-0.3)	-35	[0]	[1]	[-5]	46	530	CR	-0	HoldShort	(0)	0	-11	-3	-8	0.2,91	48
28	Mar/31	12	52.01	52.04	49.37(-0)	51.98(0.02)	51.99(0)	52	-0.1	0	6919(-0.3)	-20	[0]	[1]	[2]	55	530	UR	0	SmallShort	(0)	0	6	0	2	0.2,100	48
29	Mar/31	11	52.01	52.04	49.38(-0.01)	51.97(0.02)	51.99(0.01)	51.99	-0.1	0	6919(-0.4)	-50	[-3]	[3]	[-6]	55	543	RG	0	Wait	(0)	3	-17	0	0	0.2,100	48
30	Mar/31	10	52.01	52.04	49.38(-0.01)	51.97(0)	51.99(0.02)	52.02	0.1	0	6919(-0.1)	-15	[-3]	[3]	[15]	55	545	UR	0	SmallShort	(-6)	6	43	0	12	0.2,100	48

31	Mar/31	9	52.01	52.04	49.38(-0.02)	51.96(11.11)	51.98(-0.01)	51.94	-0.4	0	6919(-0.5)	-5	[-6]	[1581]	[-152]	55	537	RG	-0	Wait?	(0)	-3	-37	0	-20	0.2,100	48
32	Mar/30	15	52.02	52.07	49.38(0)	46.77(0.01)	51.99(0.05)	52.01	-0.1	0	6920(768.4)	25	[0]	[16]	[53]	55	543	UR	0	SmallShort?	(0)	14	11	0	20	0.2,100	55
33	Mar/30	14	52.02	52.07	49.39(-0.01)	46.77(-0)	51.96(0.03)	51.99	-0.2	0	6152(-0.5)	10	[-3]	[8]	[53]	55	548	UR	0	SmallShort	(0)	9	0	0	20	0.2,100	55
34	Mar/30	13	52.02	52.07	49.39(-0.02)	46.77(-0)	51.95(0.03)	51.99	-0.2	0	6152(-0.4)	-5	[-6]	[7]	[58]	55	558	UR	0	SmallShort	(-6)	9	6	0	20	0.2,100	55
35	Mar/30	12	52.02	52.07	49.4(-0.01)	46.76(-0.01)	51.94(0.01)	51.98	-0.2	0	6152(-0.8)	10	[-3]	[1]	[63]	55	533	UR	0	SmallShort	(0)	3	11	0	20	0.2,100	55

36	Mar/30	11	52.02	52.07	49.4(-0.02)	46.76(-0.02)	51.94(25.02)	51.96	-0.3	0	6153(-0.5)	-5	[-6]	[7144]	[78]	55	6795	UR	0	SmallShort	(-6)	7149	34	11	20	0.2,100	55
37	Mar/30	10	52.02	52.07	49.41(-0.01)	46.77(-0.02)	41.54(-0.06)	51.9	-0.7	0	6154(-1)	10	[-3]	[-21]	[73]	55	495	RG	0.9	SmallShort	(-6)	-17	0	20	20	0.2,100	55
38	Mar/30	9	52.02	52.07	49.42(-0.01)	46.78(-0.03)	41.56(-0.04)	51.9	-0.7	0	6155(-1)	10	[-3]	[-17]	[78]	55	500	RG	0.9	SmallShort?	(-6)	-11	-23	70	20	0.2,100	55
39	Mar/29	15	52.03	52.07	49.42(-0)	46.79(-0.03)	41.58(-0.01)	51.94	-0.5	0	6156(323.2)	25	[0]	[-8]	[79]	22	508	RG	0.9	SmallShort?	(0)	-3	-29	30	20	0.2,67	55
40	Mar/29	14	52.03	52.07	49.43(-0.01)	46.8(-0.02)	41.58(-0.02)	51.99	-0.2	0	5833(-0.6)	10	[-3]	[-10]	[98]	-5	525	RG	0.9	SmallShort	(-6)	-6	0	33	20	0.2,40	55

41	Mar/29	13	52.03	52.07	49.44(-5)	46.81(-10)	41.59(-20.01)	0	-273.8	0	5833(5812.6)	-50	[-1471]	[-7724]	[-9860]	-156	-10002	DT	-3.8	HoldShort	(-1506)	-5885	-28571	-18	-20	-4.5,7	55
42	Mar/29	12	52.03	52.07	52.04(-0.01)	52.01(-0.01)	41.59(0)	52	-0.2	0	21(0.5)	10	[-3]	[-3]	[7]	-67	0	RG	0	Wait	(0)	0	17	6	0	-1,8	55
43	Mar/29	11	52.03	52.07	52.04(-0)	52.01(-0.03)	52(-0.02)	51.97	-0.3	0	20(2.5)	-5	[0]	[-11]	[-2]	-103	-25	BT	-0.8	OpenLong	(-6)	-6	0	-12	-2	-2.1,0	55
44	Mar/29	10	52.03	52.07	52.05(-0.01)	52.03(-0.02)	52.01(-0.03)	51.97	-0.3	0	18(2.2)	-25	[-3]	[-13]	[-9]	-103	-18	DT	-1.2	HoldShort	(-6)	-9	-23	-7	-2	-2.4,7	55
45	Mar/29	9	52.03	52.07	52.06(0.01)	52.03(-0)	52.02(-0.02)	52.01	-0.1	0	15(0.6)	10	[3]	[-6]	[-6]	-86	-25	DR	-0.3	HoldShort?	(0)	-6	-11	-12	-2	-1.7,7	55

46	Mar/26	15	52.06	52.08	52.06(0.01)	52.04(-0.02)	52.02(-0)	52.03	-0.1	0	15(1.9)	20	[3]	[-2]	[2]	-67	-20	RG	0	Wait?	(0)	0	11	-8	-2	-1.1,11	63
47	Mar/26	14	52.06	52.08	52.06(0.01)	52.05(-0.01)	52.02(-0)	52.01	-0.2	0	13(0.5)	15	[3]	[-0]	[-6]	-82	-20	DR	-0.7	HoldShort	(0)	0	-11	-14	0	-1.8,13	63
48	Mar/26	13	52.06	52.08	52.06(0.01)	52.05(-0.02)	52.03(-0.03)	52.03	-0.1	0	12(0.3)	0	[3]	[-10]	[-6]	-51	-28	DR	0	OpenShort	(0)	-9	-6	-17	-12	-1.1,27	63
49	Mar/26	12	52.06	52.08	52.06(0.01)	52.05(-0)	52.03(-0)	52.04	-0.1	0	12(0.1)	10	[3]	[1]	[-4]	-42	-10	CR	-0.4	HoldShort	(0)	0	-6	-14	0	-0.8,28	63
50	Mar/26	11	52.06	52.08	52.06(0.01)	52.06(-0.01)	52.05(-0.01)	52.05	-0	0	12(-0.2)	15	[3]	[-3]	[1]	-41	-13	RG	0	Wait	(0)	-3	11	-14	-2	-0.4,19	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI