|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.5700 One month high (close): $52.3600
CEMB Daily Change: -0.26% Daily StdDev 0.35% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0321
Latest Price : $51.98(-0.26%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 52.01 | 52.04 | 49.38(-0.02) | 51.96(11.11) | 51.98(-0.01) | 51.94 | -0.4 | | 0 | 6919(-0.5) | -5 | [-6] | [1581] | [-152] | 55 | 537 | RG | -0 | Wait? | | (0) | -3 | -39 | 0 | -20 | 0.2,100 | 48 | Sample size 9 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.07%(56%)
Daily Trend: %
Up Forces: 51.96(hourly_sma_10 0.04%)
Down Forces: 49.38(hourly_sma_20 -4.93%)
Support Levels:
Resistance Levels: 52.01(daily_ema_20 0.13%) 52.04(daily_ema_10 0.19%)
|
| | | 2 | Mar/30 | 15 | 52.02 | 52.07 | 49.38(0) | 46.77(0.01) | 51.99(0.05) | 52.01 | -0.1 | | 0 | 6920(768.4) | 25 | [0] | [16] | [53] | 55 | 542 | UR | 0 | SmallShort? | | (0) | 14 | 12 | 0 | 20 | 0.2,100 | 55 | | 3 | Mar/30 | 14 | 52.02 | 52.07 | 49.39(-0.01) | 46.77(-0) | 51.96(0.03) | 51.99 | -0.2 | | 0 | 6152(-0.5) | 10 | [-3] | [8] | [53] | 55 | 547 | UR | 0 | SmallShort | | (0) | 9 | 0 | 0 | 20 | 0.2,100 | 55 | | 4 | Mar/30 | 13 | 52.02 | 52.07 | 49.39(-0.02) | 46.77(-0) | 51.95(0.03) | 51.99 | -0.2 | | 0 | 6152(-0.4) | -5 | [-6] | [7] | [58] | 55 | 556 | UR | 0 | SmallShort | | (-6) | 9 | 6 | 0 | 20 | 0.2,100 | 55 | | 5 | Mar/30 | 12 | 52.02 | 52.07 | 49.4(-0.01) | 46.76(-0.01) | 51.94(0.01) | 51.98 | -0.2 | | 0 | 6152(-0.8) | 10 | [-3] | [1] | [64] | 55 | 532 | UR | 0 | SmallShort | | (0) | 3 | 12 | 0 | 20 | 0.2,100 | 55 | | | | |
| 6 | Mar/30 | 11 | 52.02 | 52.07 | 49.4(-0.02) | 46.76(-0.02) | 51.94(25.02) | 51.96 | -0.3 | | 0 | 6153(-0.5) | -5 | [-6] | [7144] | [79] | 55 | 6437 | UR | 0 | SmallShort | | (-6) | 7149 | 36 | 11 | 20 | 0.2,100 | 55 | | 7 | Mar/30 | 10 | 52.02 | 52.07 | 49.41(-0.01) | 46.77(-0.02) | 41.54(-0.06) | 51.9 | -0.7 | | 0 | 6154(-1) | 10 | [-3] | [-21] | [73] | 55 | 495 | RG | 0.9 | SmallShort | | (-6) | -17 | 0 | 20 | 20 | 0.2,100 | 55 | | 8 | Mar/30 | 9 | 52.02 | 52.07 | 49.42(-0.01) | 46.78(-0.03) | 41.56(-0.04) | 51.9 | -0.7 | | 0 | 6155(-1) | 10 | [-3] | [-17] | [78] | 55 | 500 | RG | 0.9 | SmallShort? | | (-6) | -11 | -24 | 70 | 20 | 0.2,100 | 55 | | 9 | Mar/29 | 15 | 52.03 | 52.07 | 49.42(-0) | 46.79(-0.03) | 41.58(-0.01) | 51.94 | -0.5 | | 0 | 6156(323.2) | 25 | [0] | [-8] | [78] | 22 | 508 | RG | 0.9 | SmallShort? | | (0) | -3 | -30 | 30 | 20 | 0.2,67 | 55 | | 10 | Mar/29 | 14 | 52.03 | 52.07 | 49.43(-0.01) | 46.8(-0.02) | 41.58(-0.02) | 51.99 | -0.2 | | 0 | 5833(-0.6) | 10 | [-3] | [-10] | [98] | -5 | 525 | RG | 0.9 | SmallShort | | (-6) | -6 | 0 | 33 | 20 | 0.2,40 | 55 | | | | |
| 11 | Mar/29 | 13 | 52.03 | 52.07 | 49.44(-5) | 46.81(-10) | 41.59(-20.01) | 0 | -273.8 | | 0 | 5833(5812.6) | -50 | [-1471] | [-7724] | [-10437] | -156 | -10002 | DT | -3.8 | HoldShort | | (-1597) | -5885 | -30303 | -18 | -20 | -4.5,7 | 55 | | 12 | Mar/29 | 12 | 52.03 | 52.07 | 52.04(-0.01) | 52.01(-0.01) | 41.59(0) | 52 | -0.2 | | 0 | 21(0.5) | 10 | [-3] | [-3] | [7] | -67 | -0 | RG | 0 | Wait | | (0) | 0 | 18 | 6 | 0 | -1,8 | 55 | | 13 | Mar/29 | 11 | 52.03 | 52.07 | 52.04(-0) | 52.01(-0.03) | 52(-0.02) | 51.97 | -0.3 | | 0 | 20(2.5) | -5 | [0] | [-11] | [-2] | -103 | -25 | BT | -0.8 | OpenLong | | (-6) | -6 | 0 | -12 | -2 | -2.1,0 | 55 | | 14 | Mar/29 | 10 | 52.03 | 52.07 | 52.05(-0.01) | 52.03(-0.02) | 52.01(-0.03) | 51.97 | -0.3 | | 0 | 18(2.2) | -25 | [-3] | [-13] | [-9] | -103 | -18 | DT | -1.2 | HoldShort | | (-6) | -9 | -24 | -7 | -2 | -2.4,7 | 55 | | 15 | Mar/29 | 9 | 52.03 | 52.07 | 52.06(0.01) | 52.03(-0) | 52.02(-0.02) | 52.01 | -0.1 | | 0 | 15(0.6) | 10 | [3] | [-6] | [-6] | -86 | -25 | DR | -0.3 | HoldShort? | | (0) | -6 | -12 | -12 | -2 | -1.7,7 | 55 | | | | |
| 16 | Mar/26 | 15 | 52.06 | 52.08 | 52.06(0.01) | 52.04(-0.02) | 52.02(-0) | 52.03 | -0.1 | | 0 | 15(1.9) | 20 | [3] | [-2] | [3] | -67 | -20 | RG | 0 | Wait? | | (0) | 0 | 12 | -8 | -2 | -1.1,11 | 63 | | 17 | Mar/26 | 14 | 52.06 | 52.08 | 52.06(0.01) | 52.05(-0.01) | 52.02(-0) | 52.01 | -0.2 | | 0 | 13(0.5) | 15 | [3] | [-0] | [-6] | -82 | -20 | DR | -0.7 | HoldShort | | (0) | 0 | -12 | -14 | 0 | -1.8,13 | 63 | | 18 | Mar/26 | 13 | 52.06 | 52.08 | 52.06(0.01) | 52.05(-0.02) | 52.03(-0.03) | 52.03 | -0.1 | | 0 | 12(0.3) | 5 | [3] | [-10] | [-3] | -51 | -27 | DR | 0 | OpenShort | | (0) | -9 | -6 | -2 | -12 | -1.1,27 | 63 | | 19 | Mar/26 | 12 | 52.06 | 52.08 | 52.06(0.01) | 52.05(-0) | 52.03(-0) | 52.04 | -0.1 | | 0 | 12(0.1) | 15 | [3] | [1] | [-2] | -42 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -6 | 2 | 0 | -0.8,28 | 63 | | 20 | Mar/26 | 11 | 52.06 | 52.08 | 52.06(0.01) | 52.06(-0.01) | 52.05(-0.01) | 52.05 | -0 | | 0 | 12(-0.2) | 10 | [3] | [-3] | [-1] | -41 | -12 | DR | 0 | OpenShort | | (0) | -3 | 12 | -30 | -2 | -0.4,19 | 63 | | | | |
| 21 | Mar/26 | 10 | 52.06 | 52.08 | 52.06(0.01) | 52.06(-0.02) | 52.05(-0.04) | 52.03 | -0.1 | | 0 | 12(-0.3) | 5 | [3] | [-13] | [-0] | -45 | -29 | RG | -0.7 | Wait | | (0) | -11 | 12 | -27 | 0 | -1.1,33 | 63 | | 22 | Mar/26 | 9 | 52.06 | 52.08 | 52.06(0) | 52.07(-0.01) | 52.07(-0.01) | 52.01 | -0.2 | | 0 | 12(0.5) | -30 | [0] | [-4] | [-21] | -48 | -12 | DR | -2.2 | OpenShort? | | (0) | -3 | -52 | -21 | -2 | -1.8,47 | 63 | | 23 | Mar/25 | 15 | 52.08 | 52.06 | 52.06(0.01) | 52.08(0.01) | 52.07(-0) | 52.1 | 0.1 | | -3 | 12(0.7) | -5 | [3] | [2] | [4] | 48 | 0 | RG | 1.1 | SmallShort? | | (0) | 0 | 18 | -10 | 0 | 1.5,60 | 50 | | 24 | Mar/25 | 14 | 52.08 | 52.06 | 52.05(-0.01) | 52.08(-0) | 52.07(0) | 52.07 | -0 | | -3 | 11(0) | -25 | [-3] | [-1] | [4] | 35 | 10 | DP | 0 | OpenShort | | (6) | 0 | 6 | 13 | 2 | 0.8,65 | 50 | | 25 | Mar/25 | 13 | 52.08 | 52.06 | 52.05(-0) | 52.08(0) | 52.07(-0.01) | 52.06 | -0.1 | | -3 | 11(-0.1) | -40 | [0] | [-3] | [-12] | 15 | -2 | DR | -0.4 | OpenShort | | (0) | -3 | -30 | -13 | 0 | 0.4,55 | 50 | | | | |
| 26 | Mar/25 | 12 | 52.08 | 52.06 | 52.05(0) | 52.07(0.02) | 52.08(0.02) | 52.11 | 0.1 | | -3 | 11(1.4) | 5 | [0] | [8] | [14] | 78 | 15 | UR | 1.2 | SmallShort | | (0) | 6 | 39 | 3 | 2 | 2.4,68 | 50 | | 27 | Mar/25 | 11 | 52.08 | 52.06 | 52.05(0) | 52.07(0) | 52.07(-0.02) | 52.04 | -0.2 | | -3 | 10(-0.4) | -40 | [0] | [-6] | [-12] | -5 | -5 | DR | -1.4 | OpenShort | | (0) | -6 | -18 | -32 | -12 | -0.5,58 | 50 | | 28 | Mar/25 | 10 | 52.08 | 52.06 | 52.05(0.01) | 52.06(0.01) | 52.07(0) | 52.07 | -0 | | -3 | 10(-1.3) | 0 | [3] | [2] | [-2] | 55 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -15 | 2 | 0.9,82 | 50 | | 29 | Mar/25 | 9 | 52.08 | 52.06 | 52.05(-0) | 52.06(0.01) | 52.08(0.01) | 52.07 | -0 | | -3 | 12(-2.9) | -20 | [0] | [4] | [-6] | 69 | 12 | CR | -0.4 | HoldShort? | | (6) | 3 | -12 | -9 | 0 | 1.2,89 | 50 | | 30 | Mar/24 | 15 | 52.09 | 52.06 | 52.04(0.01) | 52.06(0) | 52.08(0.03) | 52.09 | 0 | | -3 | 15(3) | 0 | [3] | [9] | [2] | 90 | 7 | RG | 0.3 | Wait? | | (0) | 9 | 0 | 5 | 12 | 1.6,100 | 50 | | | | |
| 31 | Mar/24 | 14 | 52.09 | 52.06 | 52.04(-0) | 52.05(0.01) | 52.06(0.02) | 52.09 | 0 | | -3 | 12(0.9) | -10 | [0] | [7] | [5] | 100 | 15 | UR | 1 | SmallShort | | (6) | 6 | 6 | 17 | 2 | 2,100 | 50 | | 32 | Mar/24 | 13 | 52.09 | 52.06 | 52.04(0) | 52.05(0) | 52.05(0.02) | 52.08 | -0 | | -3 | 11(0.7) | -5 | [0] | [5] | [8] | 95 | 15 | UR | 1.1 | SmallShort | | (0) | 6 | 6 | 33 | 0 | 1.8,100 | 50 | | 33 | Mar/24 | 12 | 52.09 | 52.06 | 52.04(0) | 52.04(0.01) | 52.04(0.01) | 52.07 | -0.1 | | -3 | 10(0.6) | 0 | [0] | [4] | [7] | 76 | 12 | UR | 1.2 | SmallShort | | (0) | 3 | 12 | 17 | 2 | 1.6,86 | 50 | | 34 | Mar/24 | 11 | 52.09 | 52.06 | 52.04(0) | 52.03(-0.01) | 52.04(-0) | 52.05 | -0.2 | | -3 | 9(-0.2) | -5 | [0] | [-2] | [7] | 49 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 18 | 3 | 0 | 0.8,79 | 50 | | 35 | Mar/24 | 10 | 52.09 | 52.06 | 52.03(0.01) | 52.03(-0.01) | 52.03(-0.01) | 52.02 | -0.3 | | -3 | 10(-0.8) | -10 | [3] | [-4] | [-5] | -3 | -12 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -17 | -2 | -0.4,57 | 50 | | | | |
| 36 | Mar/24 | 9 | 52.09 | 52.06 | 52.03(0.01) | 52.03(-0.01) | 52.04(0.01) | 52.03 | -0.2 | | -3 | 10(-2.3) | 0 | [3] | [2] | [-2] | 24 | -7 | CR | -0.4 | HoldShort? | | (0) | 3 | 0 | -14 | 0 | 0,74 | 50 | | 37 | Mar/23 | 15 | 52.12 | 52.05 | 52.03(0) | 52.04(0.01) | 52.04(0.01) | 52.03 | -0.3 | | -6 | 13(0) | -30 | [0] | [4] | [-1] | 41 | 2 | CR | -0.3 | HoldShort? | | (0) | 3 | 0 | -5 | 0 | 0.3,83 | 45 | | 38 | Mar/23 | 14 | 52.12 | 52.05 | 52.02(0.01) | 52.03(-0.01) | 52.03(-0.01) | 52.03 | -0.3 | | -6 | 13(-0.6) | -25 | [3] | [-3] | [-4] | 47 | -12 | DR | 0 | OpenShort | | (6) | -3 | -12 | 3 | 0 | 0.3,89 | 45 | | 39 | Mar/23 | 13 | 52.12 | 52.05 | 52.02(-0) | 52.03(0.01) | 52.04(0.01) | 52.05 | -0.2 | | -6 | 13(0) | -25 | [0] | [4] | [1] | 65 | 12 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 6 | 2 | 1,90 | 45 | | 40 | Mar/23 | 12 | 52.12 | 52.05 | 52.01(0.01) | 52.03(0.02) | 52.04(0.01) | 52.05 | -0.2 | | -6 | 13(-0.1) | -5 | [3] | [7] | [3] | 56 | 3 | RG | 0.3 | Wait | | (6) | 3 | 12 | 0 | -8 | 1,81 | 45 | | | | |
| 41 | Mar/23 | 11 | 52.12 | 52.05 | 52.01(0.01) | 52.03(0) | 52.03(-0.01) | 52.03 | -0.3 | | -6 | 13(-0.5) | -15 | [3] | [-2] | [1] | 39 | -12 | RG | 0 | Wait | | (0) | -3 | 6 | -12 | 10 | 0.5,76 | 45 | | 42 | Mar/23 | 10 | 52.12 | 52.05 | 52.01(0) | 52.03(-0) | 52.03(-0.01) | 52.02 | -0.3 | | -6 | 14(-2.1) | -35 | [0] | [-3] | [-2] | 46 | -2 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -1 | 0 | 0.5,83 | 45 | | 43 | Mar/23 | 9 | 52.12 | 52.05 | 52(0.01) | 52.02(-0.01) | 52.04(0.01) | 52.03 | -0.3 | | -6 | 16(-0.4) | -15 | [3] | [2] | [-3] | 55 | 3 | CR | -0.2 | HoldShort? | | (0) | 3 | -12 | 5 | -2 | 0.6,90 | 45 | | 44 | Mar/22 | 15 | 52.15 | 52.03 | 51.99(0.01) | 52.02(-0) | 52.03(0.02) | 52.05 | -0.3 | | -6 | 16(-17) | -10 | [3] | [8] | [5] | 76 | 5 | RG | 0.4 | Wait? | | (6) | 6 | 6 | 17 | 0 | 1.3,93 | 44 | | 45 | Mar/22 | 14 | 52.15 | 52.03 | 51.99(-0.03) | 52.02(0) | 52.02(0.04) | 52.04 | -0.4 | | -6 | 33(-1.3) | -50 | [-8] | [11] | [2] | 49 | 47 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 13 | 2 | 0.5,86 | 44 | | | | |
| 46 | Mar/22 | 13 | 52.15 | 52.03 | 51.99(-0) | 52.02(0.02) | 52(-0.01) | 52.04 | -0.4 | | -6 | 35(0) | -15 | [0] | [2] | [7] | 39 | 8 | UR | 0.4 | SmallShort | | (-6) | -3 | 12 | 19 | 0 | 0.3,81 | 44 | | 47 | Mar/22 | 12 | 52.15 | 52.03 | 51.99(0) | 52.01(0.01) | 52(-0.01) | 52.02 | -0.4 | | -6 | 35(-0.3) | -25 | [0] | [1] | [3] | 24 | -2 | UR | 0.2 | SmallShort | | (-6) | -3 | 0 | 18 | 2 | 0.1,71 | 44 | | 48 | Mar/22 | 11 | 52.15 | 52.03 | 52.01(0.01) | 52(0.01) | 52.01(-0.01) | 52.02 | -0.4 | | -6 | 35(-0.1) | 0 | [3] | [1] | [8] | 10 | -12 | RG | 0.1 | Wait | | (0) | -3 | 24 | 3 | -8 | 0.1,57 | 44 | | 49 | Mar/22 | 10 | 52.15 | 52.03 | 52(-0.01) | 52(0.01) | 52.01(-0.03) | 51.98 | -0.6 | | -6 | 35(0) | -35 | [-3] | [-5] | [5] | -19 | 2 | DP | -0.3 | OpenShort | | (0) | -8 | 18 | -6 | 0 | -0.2,36 | 44 | | 50 | Mar/22 | 9 | 52.15 | 52.03 | 52(-0.01) | 51.99(-0.01) | 52.03(-0.01) | 51.95 | -0.7 | | -6 | 35(0.2) | -50 | [-3] | [-3] | [-21] | -31 | -3 | DT | -0.8 | OpenShort? | | (0) | -3 | -58 | -10 | -2 | -0.5,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|