|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.5700 One month high (close): $52.9200
CEMB Daily Change: -0.78% Daily StdDev 0.35% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.1129
Latest Price : $51.95(-0.78%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 52.2 | 51.97 | 52.04(-0.01) | 52.02(-0.02) | 52.06(-0.01) | 51.94 | -0.7 | | -14 | 30(0.4) | -50 | [-3] | [-8] | [1] | -70 | -13 | DP | -1.1 | OpenShort | | (0) | -3 | 31 | -58 | -2 | -0.9,3 | 38 | Sample size 5 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.97(daily_ema_10 0.06%) 52.02(hourly_sma_10 0.15%) 52.04(hourly_sma_20 0.19%) 52.2(daily_ema_20 0.5%)
|
| | | 2 | Mar/18 | 10 | 52.2 | 51.97 | 52.04(-0.02) | 52.03(-0.03) | 52.07(-0.01) | 51.89 | -0.9 | | -14 | 30(0.7) | -50 | [-6] | [-10] | [-14] | -52 | -14 | DT | -1.7 | OpenShort | | (0) | -3 | -25 | -26 | -13 | -1.4,33 | 38 | | 3 | Mar/18 | 9 | 52.2 | 51.97 | 52.04(0) | 52.05(-0.02) | 52.08(-0.01) | 51.93 | -0.8 | | -14 | 29(-0.3) | -50 | [0] | [-7] | [-92] | -13 | -22 | DR | -1.4 | OpenShort? | | (-6) | -3 | -281 | 15 | -13 | -1.2,67 | 38 | | 4 | Mar/17 | 15 | 52.25 | 51.98 | 52.05(0.05) | 52.06(0.06) | 52.08(0.15) | 52.4 | 0.4 | | -12 | 29(8.1) | 25 | [14] | [55] | [64] | 104 | 58 | UT | 3.1 | HoldLong? | | (19) | 43 | 156 | 53 | 20 | 3.3,71 | 51 | | 5 | Mar/17 | 14 | 52.25 | 51.98 | 52.02(0.02) | 52.03(0.01) | 52(0.06) | 52.14 | -0.3 | | -12 | 21(-1.4) | 15 | [6] | [21] | [39] | 26 | 15 | UT | 1.8 | OpenLong | | (6) | 18 | 103 | 21 | 10 | 1.5,38 | 51 | | | | |
| 6 | Mar/17 | 13 | 52.25 | 51.98 | 52.01(0.02) | 52.02(-0.04) | 51.97(-0.04) | 51.97 | -0.7 | | -12 | 22(-2.2) | -25 | [6] | [-16] | [3] | -59 | -38 | RG | 0 | Wait | | (6) | -12 | 19 | -17 | -2 | -0.5,4 | 51 | | 7 | Mar/17 | 12 | 52.25 | 51.98 | 52(0.01) | 52.04(-0.03) | 51.99(-0.05) | 51.94 | -0.8 | | -12 | 25(-1.4) | -50 | [3] | [-18] | [-8] | -54 | -31 | DR | -0.5 | OpenShort | | (0) | -15 | -13 | -22 | -4 | -0.6,11 | 51 | | 8 | Mar/17 | 11 | 52.25 | 51.98 | 52(0) | 52.06(-0.01) | 52.02(-0.03) | 51.96 | -0.8 | | -12 | 26(-1.5) | -50 | [0] | [-10] | [-14] | -38 | -17 | DR | -0.6 | OpenShort | | (6) | -9 | -25 | -30 | -12 | -0.3,20 | 51 | | 9 | Mar/17 | 10 | 52.25 | 51.98 | 51.99(0.02) | 52.06(-0.01) | 52.04(-0.02) | 52 | -0.7 | | -12 | 28(-1.3) | -25 | [6] | [-6] | [-0] | -8 | -24 | RG | -0.4 | Wait | | (6) | -6 | 13 | -20 | -12 | 0.1,40 | 51 | | 10 | Mar/17 | 9 | 52.25 | 51.98 | 51.98(0.01) | 52.06(0) | 52.05(-0.05) | 51.98 | -0.7 | | -12 | 29(-0.7) | -50 | [3] | [-14] | [-23] | 11 | -21 | DR | -0.6 | OpenShort? | | (6) | -15 | -59 | -15 | -12 | 0,61 | 51 | | | | |
| 11 | Mar/16 | 15 | 52.27 | 51.96 | 51.97(0.02) | 52.07(0.02) | 52.08(-0.02) | 52.08 | -0.5 | | -15 | 30(1.6) | -30 | [6] | [-3] | [2] | 52 | -4 | RG | 0 | Wait? | | (6) | -6 | 6 | -4 | 2 | 1,77 | 37 | | 12 | Mar/16 | 14 | 52.27 | 51.96 | 51.97(-0) | 52.06(0.02) | 52.09(-0.02) | 52.07 | -0.5 | | -15 | 28(0.1) | -50 | [0] | [-5] | [-2] | 53 | 15 | DR | -0.2 | OpenShort | | (6) | -6 | 0 | -10 | 2 | 1,78 | 37 | | 13 | Mar/16 | 13 | 52.27 | 51.96 | 51.97(-0) | 52.05(0.02) | 52.1(0.02) | 52.07 | -0.5 | | -15 | 28(0.3) | -50 | [0] | [8] | [-3] | 57 | 25 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -12 | -8 | 1,82 | 37 | | 14 | Mar/16 | 12 | 52.27 | 51.96 | 51.97(0) | 52.04(0.03) | 52.09(0.01) | 52.07 | -0.5 | | -15 | 28(0.6) | -50 | [0] | [6] | [-10] | 64 | 23 | CR | -0.2 | HoldShort | | (0) | 3 | -25 | -8 | 2 | 1,89 | 37 | | 15 | Mar/16 | 11 | 52.27 | 51.96 | 51.96(0.01) | 52.02(0.05) | 52.08(0.04) | 52.11 | -0.4 | | -15 | 27(1.2) | -45 | [3] | [19] | [-6] | 82 | 30 | CR | 0.3 | OpenShort | | (6) | 12 | -19 | 6 | -4 | 1.4,97 | 37 | | | | |
| 16 | Mar/16 | 10 | 52.27 | 51.96 | 51.95(0.01) | 51.99(0.05) | 52.06(0.05) | 52.14 | -0.3 | | -15 | 26(2.1) | -20 | [3] | [22] | [5] | 93 | 43 | RG | 0.8 | SmallShort | | (0) | 15 | 6 | 13 | 6 | 1.9,95 | 37 | | 17 | Mar/16 | 9 | 52.27 | 51.96 | 51.94(0.01) | 51.96(0.05) | 52.03(0.05) | 52.13 | -0.4 | | -15 | 24(2.3) | 5 | [3] | [22] | [23] | 89 | 43 | RG | 1.1 | SmallShort? | | (6) | 15 | 59 | 15 | 6 | 2,89 | 37 | | 18 | Mar/15 | 15 | 52.31 | 51.99 | 51.94(0) | 51.93(0.03) | 52(0.03) | 52.03 | -0.7 | | -18 | 21(0.6) | -50 | [0] | [11] | [4] | 65 | 27 | UR | 0.4 | SmallShort? | | (6) | 9 | 6 | 10 | 4 | 1.2,85 | 37 | | 19 | Mar/15 | 14 | 52.31 | 51.99 | 51.93(0.01) | 51.91(0.03) | 51.98(0.03) | 52.02 | -0.7 | | -18 | 21(0.7) | -25 | [3] | [12] | [7] | 53 | 18 | RG | 0.5 | Wait | | (6) | 9 | 13 | 10 | 13 | 1.1,75 | 37 | | 20 | Mar/15 | 13 | 52.31 | 51.99 | 51.93(-0) | 51.89(0.03) | 51.96(0.06) | 52 | -0.8 | | -18 | 20(0.3) | -40 | [0] | [20] | [6] | 45 | 35 | UR | 0.5 | SmallShort | | (0) | 18 | 6 | 20 | 4 | 1,70 | 37 | | | | |
| 21 | Mar/15 | 12 | 52.31 | 51.99 | 51.92(0.01) | 51.88(0.03) | 51.93(0.07) | 51.99 | -0.8 | | -18 | 20(0.1) | -20 | [3] | [24] | [5] | 34 | 17 | RG | 0.8 | SmallShort | | (0) | 21 | 0 | 23 | 13 | 0.9,61 | 37 | | 22 | Mar/15 | 11 | 52.31 | 51.99 | 51.92(0.02) | 51.86(-0.02) | 51.89(0.06) | 51.99 | -0.8 | | -18 | 20(-0.1) | 20 | [6] | [14] | [20] | 24 | 5 | UT | 1.3 | OpenLong | | (6) | 18 | 38 | 33 | 19 | 0.9,51 | 37 | | 23 | Mar/15 | 10 | 52.31 | 51.99 | 51.91(0.01) | 51.87(-0.03) | 51.86(0.04) | 51.93 | -1 | | -18 | 20(-0.1) | -20 | [3] | [6] | [6] | -15 | 0 | RG | 0.9 | SmallShort | | (0) | 12 | 6 | 21 | 8 | 0.3,28 | 37 | | 24 | Mar/15 | 9 | 52.31 | 51.99 | 51.91(0.01) | 51.88(-0.03) | 51.84(0.03) | 51.92 | -1 | | -18 | 20(-0.1) | 5 | [3] | [3] | [23] | -35 | -2 | RG | 1 | SmallShort? | | (0) | 9 | 59 | 13 | 10 | 0.1,13 | 37 | | 25 | Mar/12 | 15 | 52.35 | 52.02 | 51.9(-0.01) | 51.9(-0.03) | 51.82(-0.01) | 51.82 | -1.3 | | -21 | 20(0.7) | -50 | [-3] | [-12] | [-1] | -75 | -13 | DT | 0 | HoldShort? | | (0) | -3 | 0 | -2 | -4 | -1,0 | 37 | | | | |
| 26 | Mar/12 | 14 | 52.35 | 52.02 | 51.91(0.01) | 51.91(-0.03) | 51.82(-0.03) | 51.82 | -1.3 | | -21 | 19(-0.3) | -40 | [3] | [-17] | [-1] | -77 | -37 | DR | 0 | HoldShort | | (0) | -9 | 0 | -5 | -2 | -1.1,1 | 37 | | 27 | Mar/12 | 13 | 52.35 | 52.02 | 51.9(-0.01) | 51.93(-0.01) | 51.83(-0.1) | 51.82 | -1.3 | | -21 | 20(-0.4) | -50 | [-3] | [-37] | [-5] | -73 | -35 | DT | -0.1 | OpenShort | | (0) | -30 | -6 | -13 | -14 | -1,2 | 37 | | 28 | Mar/12 | 12 | 52.35 | 52.02 | 51.9(-0) | 51.94(-0.01) | 51.88(-0.09) | 51.83 | -1.2 | | -21 | 20(-1) | -50 | [0] | [-33] | [-6] | -68 | -32 | DR | -0.6 | OpenShort | | (0) | -27 | 0 | -28 | -12 | -0.8,2 | 37 | | 29 | Mar/12 | 11 | 52.35 | 52.02 | 51.9(0.01) | 51.94(-0.03) | 51.93(-0.07) | 51.83 | -1.2 | | -21 | 21(-1) | -50 | [3] | [-29] | [-8] | -63 | -37 | DR | -1.1 | OpenShort | | (6) | -21 | 6 | -54 | -13 | -0.8,7 | 37 | | 30 | Mar/12 | 10 | 52.35 | 52.02 | 51.9(0.01) | 51.96(-0.02) | 51.97(-0.06) | 51.82 | -1.3 | | -21 | 22(0.1) | -50 | [3] | [-25] | [-17] | -34 | -44 | DR | -1.6 | OpenShort | | (0) | -18 | -25 | -43 | -12 | -0.9,39 | 37 | | | | |
| 31 | Mar/12 | 9 | 52.35 | 52.02 | 51.9(-0) | 51.96(-0) | 52(-0.04) | 51.86 | -1.2 | | -21 | 22(-0.4) | -50 | [0] | [-16] | [-47] | 15 | -20 | DR | -1.5 | OpenShort? | | (0) | -12 | -125 | -26 | -12 | -0.3,72 | 37 | | 32 | Mar/11 | 15 | 52.41 | 52.09 | 51.89(0.02) | 51.97(0.04) | 52.02(0.06) | 52.07 | -0.8 | | -18 | 22(-1.7) | 0 | [6] | [24] | [3] | 98 | 25 | TP | 0.5 | OpenShort? | | (13) | 18 | 6 | 6 | 4 | 1.9,100 | 36 | | 33 | Mar/11 | 14 | 52.41 | 52.09 | 51.88(0.04) | 51.95(0.04) | 51.99(0.06) | 52.06 | -0.8 | | -18 | 24(-0.6) | 30 | [12] | [25] | [8] | 95 | 6 | UT | 0.7 | HoldLong | | (6) | 18 | 19 | 7 | 4 | 1.8,100 | 36 | | 34 | Mar/11 | 13 | 52.41 | 52.09 | 51.86(0.04) | 51.93(0.04) | 51.96(0.03) | 52.03 | -0.9 | | -18 | 25(1) | 25 | [12] | [16] | [11] | 93 | -1 | UT | 0.7 | HoldLong | | (13) | 9 | 25 | 9 | 13 | 1.7,100 | 36 | | 35 | Mar/11 | 12 | 52.41 | 52.09 | 51.84(0.03) | 51.91(0.02) | 51.94(0.01) | 51.99 | -1 | | -18 | 24(1.3) | 10 | [9] | [6] | [9] | 81 | 3 | RG | 0.5 | Wait | | (13) | 3 | 25 | 1 | 4 | 1.5,93 | 36 | | | | |
| 36 | Mar/11 | 11 | 52.41 | 52.09 | 51.82(0.01) | 51.9(0.03) | 51.93(0.01) | 51.95 | -1.1 | | -18 | 22(1.1) | -30 | [3] | [6] | [7] | 73 | 23 | RG | 0.2 | Wait | | (6) | 3 | 25 | -7 | 2 | 1.4,88 | 36 | | 37 | Mar/11 | 10 | 52.41 | 52.09 | 51.82(0) | 51.88(0.02) | 51.92(0.01) | 51.91 | -1.2 | | -18 | 21(0.6) | -50 | [0] | [4] | [-4] | 66 | 23 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -7 | -8 | 1.1,88 | 36 | | 38 | Mar/11 | 9 | 52.41 | 52.09 | 51.81(0.01) | 51.87(0.02) | 51.91(0.03) | 51.92 | -1.2 | | -18 | 21(0.8) | -50 | [3] | [11] | [-6] | 78 | 18 | CR | 0.1 | OpenShort? | | (6) | 9 | -19 | 3 | 2 | 1.3,95 | 36 | | 39 | Mar/10 | 15 | 52.46 | 52.11 | 51.81(0.02) | 51.86(0.04) | 51.89(0.03) | 51.95 | -1.2 | | -21 | 20(-1.7) | -10 | [6] | [12] | [4] | 93 | 18 | RG | 0.7 | Wait? | | (0) | 9 | 6 | 12 | 4 | 1.7,100 | 31 | | 40 | Mar/10 | 14 | 52.46 | 52.11 | 51.8(-0.01) | 51.84(0.04) | 51.88(0.04) | 51.94 | -1.2 | | -21 | 21(-2.2) | -50 | [-3] | [13] | [11] | 87 | 49 | UR | 0.7 | SmallShort | | (6) | 12 | 25 | 14 | 4 | 1.5,99 | 31 | | | | |
| 41 | Mar/10 | 13 | 52.46 | 52.11 | 51.8(-0.02) | 51.82(0.01) | 51.86(0.04) | 51.9 | -1.3 | | -21 | 24(-2.1) | -50 | [-6] | [8] | [11] | 68 | 49 | UR | 0.4 | SmallShort | | (-6) | 12 | 25 | 10 | 12 | 1,93 | 31 | | 42 | Mar/10 | 12 | 52.46 | 52.11 | 51.81(-0.02) | 51.82(0) | 51.84(0.02) | 51.86 | -1.4 | | -21 | 26(-0.8) | -50 | [-6] | [0] | [11] | 56 | 34 | UR | 0.2 | SmallShort | | (-6) | 6 | 25 | 12 | 2 | 0.5,93 | 31 | | 43 | Mar/10 | 11 | 52.46 | 52.11 | 51.82(-0.01) | 51.81(0.04) | 51.83(0.02) | 51.82 | -1.5 | | -21 | 27(-0.4) | -50 | [-3] | [7] | [-8] | 44 | 14 | RG | -0.1 | Wait | | (-6) | 6 | -31 | 16 | -8 | 0,94 | 31 | | 44 | Mar/10 | 10 | 52.46 | 52.11 | 51.82(-0) | 51.79(0.05) | 51.82(0.04) | 51.87 | -1.4 | | -21 | 27(-0.8) | -25 | [0] | [15] | [6] | 39 | 20 | UR | 0.4 | SmallShort | | (-6) | 12 | 6 | 21 | 4 | 0.3,81 | 31 | | 45 | Mar/10 | 9 | 52.46 | 52.11 | 51.83(-0.01) | 51.77(0.04) | 51.8(0.04) | 51.86 | -1.4 | | -21 | 28(-1) | -30 | [-3] | [13] | [16] | 19 | 29 | UR | 0.5 | SmallShort? | | (0) | 12 | 38 | 16 | 4 | 0.3,61 | 31 | | | | |
| 46 | Mar/9 | 15 | 52.51 | 52.19 | 51.84(-0.01) | 51.75(0.01) | 51.78(-0.01) | 51.8 | -1.7 | | -21 | 29(-2.3) | -50 | [-3] | [-7] | [5] | -4 | -3 | DP | 0.2 | OpenShort? | | (-6) | -3 | 6 | 10 | 12 | -0.3,54 | 28 | | 47 | Mar/9 | 14 | 52.51 | 52.19 | 51.84(-0.03) | 51.75(0) | 51.78(0) | 51.79 | -1.7 | | -21 | 31(-1.4) | -50 | [-9] | [-7] | [1] | -23 | 18 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 3 | 10 | -0.4,37 | 28 | | 48 | Mar/9 | 13 | 52.51 | 52.19 | 51.86(-0.02) | 51.75(-0) | 51.79(0.07) | 51.79 | -1.7 | | -21 | 32(-1.3) | -50 | [-6] | [14] | [5] | -29 | 26 | UR | 0 | SmallShort | | (-6) | 21 | 19 | -10 | 0 | -0.5,34 | 28 | | 49 | Mar/9 | 12 | 52.51 | 52.19 | 51.87(-0.03) | 51.75(-0.02) | 51.76(0.06) | 51.76 | -1.8 | | -21 | 34(-2.7) | -50 | [-9] | [7] | [1] | -33 | 22 | UR | 0 | SmallShort | | (-13) | 18 | 6 | -11 | 8 | -0.8,37 | 28 | | 50 | Mar/9 | 11 | 52.51 | 52.19 | 51.89(-0.04) | 51.76(-0.06) | 51.73(0.02) | 51.75 | -1.8 | | -21 | 36(-3.3) | -50 | [-12] | [-11] | [-19] | -32 | 13 | DT | 0.1 | OpenShort | | (-13) | 6 | -53 | -11 | 6 | -0.9,41 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|