|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.5700 One month high (close): $53.0400
CEMB Daily Change: 0.29% Daily StdDev 0.33% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0958
Latest Price : $52.07(0.29%) | Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 52.41 | 52.09 | 51.84(0.03) | 51.91(0.02) | 51.94(0.01) | 51.99 | -1 | | -18 | 24(1.3) | 10 | [9] | [6] | [10] | 81 | 6 | RG | 0.5 | Wait | | (14) | 3 | 28 | 1 | 4 | 1.5,93 | 36 | Sample size 39 Avg positive next hour return: 0.08%(54%) Avg negative next hour return: -0.04%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.91(weak_hourly_sma_10 -0.15%) 51.84(weak_hourly_sma_20 -0.29%)
Resistance Levels: 52.09(daily_ema_10 0.19%) 52.41(daily_ema_20 0.81%)
|
| | | 2 | Mar/11 | 11 | 52.41 | 52.09 | 51.82(0.01) | 51.9(0.03) | 51.93(0.01) | 51.95 | -1.1 | | -18 | 22(1.1) | -30 | [3] | [6] | [8] | 73 | 23 | RG | 0.2 | Wait | | (7) | 3 | 28 | -7 | 2 | 1.4,88 | 36 | | 3 | Mar/11 | 10 | 52.41 | 52.09 | 51.82(0) | 51.88(0.02) | 51.92(0.01) | 51.91 | -1.2 | | -18 | 21(0.6) | -50 | [0] | [4] | [-4] | 66 | 22 | CR | -0.1 | HoldShort | | (7) | 3 | -7 | -7 | -8 | 1.1,88 | 36 | | 4 | Mar/11 | 9 | 52.41 | 52.09 | 51.81(0.01) | 51.87(0.02) | 51.91(0.03) | 51.92 | -1.2 | | -18 | 21(0.8) | -50 | [3] | [11] | [-6] | 78 | 18 | CR | 0.1 | OpenShort? | | (7) | 9 | -21 | 3 | 2 | 1.3,95 | 36 | | 5 | Mar/10 | 15 | 52.46 | 52.11 | 51.81(0.02) | 51.86(0.04) | 51.89(0.03) | 51.95 | -1.2 | | -21 | 20(-1.7) | -10 | [6] | [12] | [5] | 93 | 19 | RG | 0.7 | Wait? | | (0) | 9 | 7 | 12 | 4 | 1.7,100 | 31 | | | | |
| 6 | Mar/10 | 14 | 52.46 | 52.11 | 51.8(-0.01) | 51.84(0.04) | 51.88(0.04) | 51.94 | -1.2 | | -21 | 21(-2.2) | -50 | [-3] | [12] | [12] | 87 | 47 | UR | 0.7 | SmallShort | | (7) | 12 | 28 | 14 | 4 | 1.5,99 | 31 | | 7 | Mar/10 | 13 | 52.46 | 52.11 | 51.8(-0.02) | 51.82(0.01) | 51.86(0.04) | 51.9 | -1.3 | | -21 | 24(-2.1) | -50 | [-6] | [7] | [12] | 68 | 46 | UR | 0.4 | SmallShort | | (-7) | 12 | 28 | 10 | 12 | 1,93 | 31 | | 8 | Mar/10 | 12 | 52.46 | 52.11 | 51.81(-0.02) | 51.82(0) | 51.84(0.02) | 51.86 | -1.4 | | -21 | 26(-0.8) | -50 | [-6] | [-0] | [11] | 56 | 32 | UR | 0.2 | SmallShort | | (-7) | 6 | 28 | 12 | 2 | 0.5,93 | 31 | | 9 | Mar/10 | 11 | 52.46 | 52.11 | 51.82(-0.01) | 51.81(0.04) | 51.83(0.02) | 51.82 | -1.5 | | -21 | 27(-0.4) | -50 | [-3] | [6] | [-9] | 44 | 13 | RG | -0.1 | Wait | | (-7) | 6 | -34 | 16 | -8 | 0,94 | 31 | | 10 | Mar/10 | 10 | 52.46 | 52.11 | 51.82(-0) | 51.79(0.05) | 51.82(0.04) | 51.87 | -1.4 | | -21 | 27(-0.8) | -25 | [0] | [15] | [6] | 39 | 19 | UR | 0.4 | SmallShort | | (-7) | 12 | 7 | 21 | 4 | 0.3,81 | 31 | | | | |
| 11 | Mar/10 | 9 | 52.46 | 52.11 | 51.83(-0.01) | 51.77(0.04) | 51.8(0.04) | 51.86 | -1.4 | | -21 | 28(-1) | -30 | [-3] | [12] | [17] | 19 | 27 | UR | 0.5 | SmallShort? | | (0) | 12 | 41 | 16 | 4 | 0.3,61 | 31 | | 12 | Mar/9 | 15 | 52.51 | 52.19 | 51.84(-0.01) | 51.75(0.01) | 51.78(-0.01) | 51.8 | -1.7 | | -21 | 29(-2.3) | -50 | [-3] | [-8] | [5] | -4 | -3 | DP | 0.2 | OpenShort? | | (-7) | -3 | 7 | 10 | 12 | -0.3,54 | 28 | | 13 | Mar/9 | 14 | 52.51 | 52.19 | 51.84(-0.03) | 51.75(0) | 51.78(0) | 51.79 | -1.7 | | -21 | 31(-1.4) | -50 | [-9] | [-8] | [1] | -23 | 16 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 3 | 10 | -0.4,37 | 28 | | 14 | Mar/9 | 13 | 52.51 | 52.19 | 51.86(-0.02) | 51.75(-0) | 51.79(0.07) | 51.79 | -1.7 | | -21 | 32(-1.3) | -50 | [-6] | [14] | [7] | -29 | 22 | UR | 0 | SmallShort | | (-7) | 21 | 21 | 0 | 0 | -0.5,34 | 28 | | 15 | Mar/9 | 12 | 52.51 | 52.19 | 51.87(-0.03) | 51.75(-0.02) | 51.76(0.06) | 51.76 | -1.8 | | -21 | 34(-2.7) | -50 | [-9] | [7] | [4] | -33 | 18 | UR | 0 | SmallShort | | (-14) | 18 | 7 | 7 | 8 | -0.8,37 | 28 | | | | |
| 16 | Mar/9 | 11 | 52.51 | 52.19 | 51.89(-0.04) | 51.76(-0.06) | 51.73(0.02) | 51.75 | -1.8 | | -21 | 36(-3.3) | -50 | [-12] | [-11] | [-16] | -32 | 9 | DT | 0.1 | OpenShort | | (-14) | 6 | -59 | 21 | 6 | -0.9,41 | 28 | | 17 | Mar/9 | 10 | 52.51 | 52.19 | 51.91(-0.04) | 51.79(-0.04) | 51.72(0.03) | 51.84 | -1.6 | | -21 | 40(-2.6) | -50 | [-12] | [-6] | [12] | -29 | 31 | DP | 0.7 | OpenShort | | (-7) | 9 | 21 | 23 | 17 | -0.4,31 | 28 | | 18 | Mar/9 | 9 | 52.51 | 52.19 | 51.93(-0.04) | 51.81(-0.05) | 51.72(0) | 51.81 | -1.7 | | -21 | 42(-2.5) | -40 | [-12] | [-16] | [46] | -54 | 14 | DP | 0.6 | OpenShort? | | (-21) | 0 | 128 | 15 | 6 | -0.7,14 | 28 | | 19 | Mar/8 | 15 | 52.57 | 52.28 | 51.95(-0.06) | 51.83(-0.07) | 51.71(-0.08) | 51.62 | -2.4 | | -21 | 45(-1) | -50 | [-18] | [-44] | [-4] | -95 | -26 | DT | -0.5 | HoldShort? | | (-21) | -24 | -7 | -2 | -17 | -1.8,0 | 30 | | 20 | Mar/8 | 14 | 52.57 | 52.28 | 51.98(-0.07) | 51.87(-0.05) | 51.75(-0.08) | 51.63 | -2.3 | | -21 | 46(2.8) | -50 | [-21] | [-43] | [-18] | -98 | -26 | DT | -0.7 | OpenShort | | (-21) | -24 | -48 | -3 | -15 | -1.9,0 | 30 | | | | |
| 21 | Mar/8 | 13 | 52.57 | 52.28 | 52.02(-0.05) | 51.9(-0.04) | 51.79(-0.14) | 51.7 | -2.2 | | -21 | 43(2.1) | -50 | [-15] | [-59] | [-19] | -98 | -47 | DT | -0.5 | OpenShort | | (-21) | -42 | -48 | -6 | -17 | -1.9,0 | 30 | | 22 | Mar/8 | 12 | 52.57 | 52.28 | 52.04(-0.06) | 51.92(-0.05) | 51.86(-0.11) | 51.77 | -2 | | -21 | 41(1.5) | -50 | [-18] | [-52] | [-16] | -90 | -21 | DT | -0.5 | OpenShort | | (-21) | -33 | -41 | -5 | -13 | -1.6,0 | 30 | | 23 | Mar/8 | 11 | 52.57 | 52.28 | 52.07(-0.04) | 51.94(-0.05) | 51.92(-0.07) | 51.83 | -1.9 | | -21 | 39(1.6) | -50 | [-12] | [-38] | [-4] | -88 | -30 | DT | -0.6 | OpenShort | | (-21) | -21 | 0 | -19 | -4 | -1.5,0 | 30 | | 24 | Mar/8 | 10 | 52.57 | 52.28 | 52.09(-0.05) | 51.97(-0.04) | 51.96(-0.05) | 51.83 | -1.9 | | -21 | 38(2.8) | -50 | [-15] | [-31] | [-5] | -81 | -17 | DT | -0.9 | OpenShort | | (-14) | -15 | -7 | -13 | -6 | -1.7,12 | 30 | | 25 | Mar/8 | 9 | 52.57 | 52.28 | 52.11(-0.05) | 51.99(-0.04) | 51.98(-0.04) | 51.84 | -1.8 | | -21 | 35(2.8) | -50 | [-15] | [-28] | [-48] | -74 | -15 | DT | -1 | OpenShort? | | (-14) | -12 | -138 | -6 | -13 | -1.9,24 | 30 | | | | |
| 26 | Mar/5 | 15 | 52.65 | 52.38 | 52.13(-0.03) | 52.01(-0.03) | 52(0.03) | 52.05 | -1.8 | | -16 | 32(-10.3) | -50 | [-9] | [-2] | [4] | -30 | 13 | DP | 0.4 | OpenShort? | | (-7) | 9 | 0 | 17 | 8 | -0.6,35 | 32 | | 27 | Mar/5 | 14 | 52.65 | 52.38 | 52.15(-0.03) | 52.03(-0.03) | 51.98(0.01) | 52.05 | -1.8 | | -16 | 43(-2.6) | -50 | [-10] | [-9] | [7] | -42 | 10 | DP | 0.5 | OpenShort | | (-7) | 3 | 7 | 19 | 17 | -0.7,26 | 32 | | 28 | Mar/5 | 13 | 52.65 | 52.38 | 52.16(-0.05) | 52.05(-0.03) | 51.97(-0.01) | 52.04 | -1.8 | | -16 | 45(-1.3) | -50 | [-16] | [-17] | [20] | -55 | 24 | DP | 0.5 | OpenShort | | (-14) | -3 | 52 | 14 | 6 | -0.8,15 | 32 | | 29 | Mar/5 | 12 | 52.65 | 52.38 | 52.18(-0.05) | 52.07(-0.06) | 51.97(-0.05) | 51.96 | -2.1 | | -16 | 46(0.7) | -50 | [-16] | [-34] | [10] | -81 | -5 | DP | -0.1 | OpenShort | | (-21) | -16 | 28 | 7 | -6 | -1.4,4 | 32 | | 30 | Mar/5 | 11 | 52.65 | 52.38 | 52.21(-0.04) | 52.1(-0.07) | 51.99(-0.07) | 51.92 | -2.2 | | -16 | 46(3.5) | -50 | [-13] | [-42] | [-12] | -98 | -39 | DT | -0.5 | OpenShort | | (-14) | -23 | -34 | 0 | -8 | -1.9,0 | 32 | | | | |
| 31 | Mar/5 | 10 | 52.65 | 52.38 | 52.23(-0.04) | 52.14(-0.05) | 52.02(-0.09) | 51.97 | -2.1 | | -16 | 42(3.3) | -50 | [-13] | [-45] | [-2] | -98 | -33 | DT | -0.4 | OpenShort | | (-21) | -29 | -7 | 3 | -6 | -1.9,0 | 32 | | 32 | Mar/5 | 9 | 52.65 | 52.38 | 52.25(-0.04) | 52.17(-0.05) | 52.07(-0.1) | 51.98 | -2 | | -16 | 39(4.6) | -50 | [-13] | [-48] | [-16] | -103 | -36 | DT | -0.7 | HoldShort? | | (-14) | -32 | -45 | 1 | -15 | -2.1,0 | 32 | | 33 | Mar/4 | 15 | 52.68 | 52.46 | 52.27(-0.03) | 52.2(-0.04) | 52.12(-0.08) | 52.05 | -2.2 | | -16 | 34(-1.6) | -50 | [-10] | [-40] | [-2] | -98 | -30 | DT | -0.6 | HoldShort? | | (-14) | -26 | 0 | -5 | -15 | -1.9,0 | 30 | | 34 | Mar/4 | 14 | 52.68 | 52.46 | 52.29(-0.03) | 52.22(-0.04) | 52.16(-0.09) | 52.05 | -2.2 | | -16 | 36(4.4) | -50 | [-10] | [-43] | [-8] | -108 | -43 | DT | -1.1 | HoldShort | | (-7) | -29 | -14 | -18 | -4 | -2.3,0 | 30 | | 35 | Mar/4 | 13 | 52.68 | 52.46 | 52.3(-0.04) | 52.24(-0.03) | 52.21(-0.07) | 52.07 | -2.1 | | -16 | 32(5.1) | -50 | [-13] | [-36] | [-31] | -107 | -19 | DT | -1.5 | HoldShort | | (-14) | -23 | -79 | -15 | -20 | -2.5,6 | 30 | | | | |
| 36 | Mar/4 | 12 | 52.68 | 52.46 | 52.32(-0.02) | 52.25(-0.03) | 52.25(-0.02) | 52.19 | -1.7 | | -16 | 26(0.4) | -50 | [-7] | [-18] | [-17] | -84 | -6 | DT | -0.8 | HoldShort | | (-7) | -7 | -45 | -12 | -2 | -1.7,9 | 30 | | 37 | Mar/4 | 11 | 52.68 | 52.46 | 52.33(-0.02) | 52.26(-0.04) | 52.26(-0.02) | 52.26 | -1.4 | | -16 | 26(0.3) | -50 | [-7] | [-20] | [5] | -54 | 4 | DP | 0 | OpenShort | | (-7) | -7 | 14 | -1 | 8 | -0.9,19 | 30 | | 38 | Mar/4 | 10 | 52.68 | 52.46 | 52.34(-0.02) | 52.28(-0.04) | 52.27(-0.01) | 52.24 | -1.5 | | -16 | 26(1.1) | -50 | [-7] | [-16] | [-10] | -61 | -3 | DT | -0.4 | OpenShort | | (-7) | -3 | -28 | -2 | -4 | -1.3,22 | 30 | | 39 | Mar/4 | 9 | 52.68 | 52.46 | 52.35(-0.01) | 52.3(-0.03) | 52.28(0.01) | 52.28 | -1.4 | | -16 | 25(0.8) | -50 | [-3] | [-8] | [1] | -48 | 2 | DP | 0 | OpenShort? | | (-7) | 3 | 0 | 2 | 8 | -1,27 | 30 | | 40 | Mar/3 | 15 | 52.72 | 52.54 | 52.35(-0) | 52.31(-0.03) | 52.28(0.03) | 52.28 | -1.8 | | -13 | 24(-4.3) | -35 | [0] | [1] | [3] | -51 | -13 | UR | 0 | SmallShort? | | (0) | 10 | 7 | 7 | -2 | -1.2,29 | 33 | | | | |
| 41 | Mar/3 | 14 | 52.72 | 52.54 | 52.36(-0.02) | 52.33(-0.02) | 52.26(-0.01) | 52.27 | -1.8 | | -13 | 28(0.5) | -50 | [-7] | [-12] | [-3] | -54 | -3 | DT | 0.1 | OpenShort | | (-7) | -3 | -14 | 13 | -2 | -1.3,29 | 33 | | 42 | Mar/3 | 13 | 52.72 | 52.54 | 52.37(-0.02) | 52.34(-0.02) | 52.27(-0.05) | 52.29 | -1.7 | | -13 | 28(0.6) | -50 | [-7] | [-25] | [5] | -53 | -13 | DP | 0.3 | OpenShort | | (-7) | -16 | 7 | 16 | -2 | -1.2,27 | 33 | | 43 | Mar/3 | 12 | 52.72 | 52.54 | 52.38(-0.02) | 52.35(-0.01) | 52.29(-0.06) | 52.28 | -1.8 | | -13 | 27(1.5) | -50 | [-7] | [-27] | [4] | -71 | -15 | DP | -0.1 | OpenShort | | (-7) | -19 | 14 | -1 | -11 | -1.5,17 | 33 | | 44 | Mar/3 | 11 | 52.72 | 52.54 | 52.39(-0.01) | 52.35(-0.04) | 52.32(-0.06) | 52.26 | -1.8 | | -13 | 26(2.4) | -50 | [-3] | [-31] | [2] | -94 | -25 | DP | -0.9 | OpenShort | | (-7) | -19 | 28 | -43 | -4 | -2,6 | 33 | | 45 | Mar/3 | 10 | 52.72 | 52.54 | 52.39(-0.02) | 52.37(-0.03) | 52.35(-0.08) | 52.22 | -2 | | -13 | 23(6.2) | -50 | [-7] | [-36] | [-23] | -100 | -30 | DT | -2.2 | HoldShort | | (0) | -26 | -45 | -42 | -13 | -2.9,23 | 33 | | | | |
| 46 | Mar/3 | 9 | 52.72 | 52.54 | 52.4(-0.01) | 52.39(-0.02) | 52.39(-0.05) | 52.29 | -1.7 | | -13 | 17(3.5) | -50 | [-3] | [-24] | [-36] | -68 | -22 | DT | -2.4 | OpenShort? | | (-7) | -16 | -93 | -27 | -2 | -2.6,47 | 33 | | 47 | Mar/2 | 15 | 52.75 | 52.62 | 52.41(0.01) | 52.4(-0.01) | 52.42(0.03) | 52.43 | -1.4 | | -10 | 13(-6.9) | -25 | [3] | [6] | [1] | 34 | -2 | RG | 0.3 | Wait? | | (0) | 10 | 0 | 6 | 0 | 0.6,69 | 37 | | 48 | Mar/2 | 14 | 52.75 | 52.62 | 52.41(0.03) | 52.4(-0) | 52.41(0.04) | 52.43 | -1.4 | | -10 | 20(0) | 25 | [10] | [13] | [6] | 26 | -19 | UT | 0.4 | OpenLong | | (0) | 13 | 14 | 9 | 0 | 0.4,66 | 37 | | 49 | Mar/2 | 13 | 52.75 | 52.62 | 52.4(0.01) | 52.4(-0) | 52.39(0.01) | 52.41 | -1.5 | | -10 | 20(-0.6) | -35 | [3] | [1] | [-1] | 14 | -7 | CR | 0.4 | HoldShort | | (7) | 3 | -7 | 5 | 0 | 0.2,59 | 37 | | 50 | Mar/2 | 12 | 52.75 | 52.62 | 52.4(-0) | 52.4(0.01) | 52.39(0.02) | 52.42 | -1.4 | | -10 | 21(0.1) | -35 | [0] | [5] | [5] | 15 | 15 | UR | 0.6 | SmallShort | | (7) | 7 | 14 | 5 | 0 | 0.6,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|