|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.5700 One month high (close): $53.0400
CEMB Daily Change: 0.23% Daily StdDev 0.33% CEMB EMA_5_Trend: -0.12% 10Minute StdDev: $0.0816
Latest Price : $51.92(0.23%) | Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 52.46 | 52.11 | 51.82(-0.01) | 51.81(0.04) | 51.83(0.02) | 51.82 | -1.5 | | -21 | 27(-0.4) | -50 | [-3] | [6] | [-10] | 44 | 13 | RG | -0.1 | Wait | | (-7) | 6 | -36 | 16 | -8 | 0,94 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.11(daily_ema_10 0.56%) 52.46(daily_ema_20 1.24%)
|
| | | 2 | Mar/10 | 10 | 52.46 | 52.11 | 51.82(-0) | 51.79(0.05) | 51.82(0.04) | 51.87 | -1.4 | | -21 | 27(-0.8) | -25 | [0] | [15] | [6] | 39 | 18 | UR | 0.4 | SmallShort | | (-7) | 12 | 7 | 21 | 4 | 0.3,81 | 31 | | 3 | Mar/10 | 9 | 52.46 | 52.11 | 51.83(-0.01) | 51.77(0.04) | 51.8(0.04) | 51.86 | -1.4 | | -21 | 28(-1) | -30 | [-3] | [12] | [17] | 19 | 27 | UR | 0.5 | SmallShort? | | (0) | 12 | 43 | 16 | 4 | 0.3,61 | 31 | | 4 | Mar/9 | 15 | 52.51 | 52.19 | 51.84(-0.01) | 51.75(0.01) | 51.78(-0.01) | 51.8 | -1.7 | | -21 | 29(-2.3) | -50 | [-3] | [-8] | [5] | -4 | -4 | DP | 0.2 | OpenShort? | | (-7) | -3 | 7 | 10 | 12 | -0.3,54 | 28 | | 5 | Mar/9 | 14 | 52.51 | 52.19 | 51.84(-0.03) | 51.75(0) | 51.78(0) | 51.79 | -1.7 | | -21 | 31(-1.4) | -50 | [-9] | [-8] | [1] | -23 | 15 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 3 | 10 | -0.4,37 | 28 | | | | |
| 6 | Mar/9 | 13 | 52.51 | 52.19 | 51.86(-0.02) | 51.75(-0) | 51.79(0.07) | 51.79 | -1.7 | | -21 | 32(-1.3) | -50 | [-6] | [13] | [7] | -29 | 21 | UR | 0 | SmallShort | | (-7) | 21 | 21 | 0 | 0 | -0.5,34 | 28 | | 7 | Mar/9 | 12 | 52.51 | 52.19 | 51.87(-0.03) | 51.75(-0.02) | 51.76(0.06) | 51.76 | -1.8 | | -21 | 34(-2.7) | -50 | [-9] | [7] | [4] | -33 | 17 | UR | 0 | SmallShort | | (-14) | 18 | 7 | 7 | 8 | -0.8,37 | 28 | | 8 | Mar/9 | 11 | 52.51 | 52.19 | 51.89(-0.04) | 51.76(-0.06) | 51.73(0.02) | 51.75 | -1.8 | | -21 | 36(-3.3) | -50 | [-12] | [-12] | [-16] | -32 | 7 | DT | 0.1 | OpenShort | | (-14) | 6 | -61 | 21 | 6 | -0.9,41 | 28 | | 9 | Mar/9 | 10 | 52.51 | 52.19 | 51.91(-0.04) | 51.79(-0.04) | 51.72(0.03) | 51.84 | -1.6 | | -21 | 40(-2.6) | -50 | [-12] | [-6] | [12] | -29 | 29 | DP | 0.7 | OpenShort | | (-7) | 9 | 21 | 23 | 17 | -0.4,31 | 28 | | 10 | Mar/9 | 9 | 52.51 | 52.19 | 51.93(-0.04) | 51.81(-0.05) | 51.72(0) | 51.81 | -1.7 | | -21 | 42(-2.5) | -40 | [-12] | [-16] | [47] | -54 | 13 | DP | 0.6 | OpenShort? | | (-21) | 0 | 132 | 15 | 6 | -0.7,14 | 28 | | | | |
| 11 | Mar/8 | 15 | 52.57 | 52.28 | 51.95(-0.06) | 51.83(-0.07) | 51.71(-0.08) | 51.62 | -2.4 | | -21 | 45(-1) | -50 | [-18] | [-45] | [-4] | -95 | -27 | DT | -0.5 | HoldShort? | | (-21) | -24 | -7 | -2 | -17 | -1.8,0 | 30 | | 12 | Mar/8 | 14 | 52.57 | 52.28 | 51.98(-0.07) | 51.87(-0.05) | 51.75(-0.08) | 51.63 | -2.3 | | -21 | 46(2.8) | -50 | [-21] | [-44] | [-18] | -98 | -27 | DT | -0.7 | OpenShort | | (-21) | -24 | -50 | -3 | -15 | -1.9,0 | 30 | | 13 | Mar/8 | 13 | 52.57 | 52.28 | 52.02(-0.05) | 51.9(-0.04) | 51.79(-0.14) | 51.7 | -2.2 | | -21 | 43(2.1) | -50 | [-15] | [-59] | [-19] | -98 | -47 | DT | -0.5 | OpenShort | | (-21) | -42 | -50 | -6 | -17 | -1.9,0 | 30 | | 14 | Mar/8 | 12 | 52.57 | 52.28 | 52.04(-0.06) | 51.92(-0.05) | 51.86(-0.11) | 51.77 | -2 | | -21 | 41(1.5) | -50 | [-18] | [-52] | [-16] | -90 | -22 | DT | -0.5 | OpenShort | | (-21) | -33 | -43 | -5 | -13 | -1.6,0 | 30 | | 15 | Mar/8 | 11 | 52.57 | 52.28 | 52.07(-0.04) | 51.94(-0.05) | 51.92(-0.07) | 51.83 | -1.9 | | -21 | 39(1.6) | -50 | [-12] | [-38] | [-4] | -88 | -31 | DT | -0.6 | OpenShort | | (-21) | -21 | 0 | -19 | -4 | -1.5,0 | 30 | | | | |
| 16 | Mar/8 | 10 | 52.57 | 52.28 | 52.09(-0.05) | 51.97(-0.04) | 51.96(-0.05) | 51.83 | -1.9 | | -21 | 38(2.8) | -50 | [-15] | [-32] | [-5] | -81 | -18 | DT | -0.9 | OpenShort | | (-14) | -15 | -7 | -13 | -6 | -1.7,12 | 30 | | 17 | Mar/8 | 9 | 52.57 | 52.28 | 52.11(-0.05) | 51.99(-0.04) | 51.98(-0.04) | 51.84 | -1.8 | | -21 | 35(2.8) | -50 | [-15] | [-28] | [-50] | -74 | -16 | DT | -1 | OpenShort? | | (-14) | -12 | -143 | -6 | -13 | -1.9,24 | 30 | | 18 | Mar/5 | 15 | 52.65 | 52.38 | 52.13(-0.03) | 52.01(-0.03) | 52(0.03) | 52.05 | -1.8 | | -16 | 32(-10.3) | -50 | [-9] | [-2] | [4] | -30 | 12 | DP | 0.4 | OpenShort? | | (-7) | 9 | 0 | 17 | 8 | -0.6,35 | 32 | | 19 | Mar/5 | 14 | 52.65 | 52.38 | 52.15(-0.03) | 52.03(-0.03) | 51.98(0.01) | 52.05 | -1.8 | | -16 | 43(-2.6) | -50 | [-10] | [-9] | [7] | -42 | 9 | DP | 0.5 | OpenShort | | (-7) | 3 | 7 | 19 | 17 | -0.7,26 | 32 | | 20 | Mar/5 | 13 | 52.65 | 52.38 | 52.16(-0.05) | 52.05(-0.03) | 51.97(-0.01) | 52.04 | -1.8 | | -16 | 45(-1.3) | -50 | [-16] | [-17] | [21] | -55 | 23 | DP | 0.5 | OpenShort | | (-14) | -3 | 54 | 14 | 6 | -0.8,15 | 32 | | | | |
| 21 | Mar/5 | 12 | 52.65 | 52.38 | 52.18(-0.05) | 52.07(-0.06) | 51.97(-0.05) | 51.96 | -2.1 | | -16 | 46(0.7) | -50 | [-16] | [-34] | [10] | -81 | -6 | DP | -0.1 | OpenShort | | (-21) | -16 | 29 | 7 | -6 | -1.4,4 | 32 | | 22 | Mar/5 | 11 | 52.65 | 52.38 | 52.21(-0.04) | 52.1(-0.07) | 51.99(-0.07) | 51.92 | -2.2 | | -16 | 46(3.5) | -50 | [-13] | [-42] | [-13] | -98 | -40 | DT | -0.5 | OpenShort | | (-14) | -23 | -36 | 0 | -8 | -1.9,0 | 32 | | 23 | Mar/5 | 10 | 52.65 | 52.38 | 52.23(-0.04) | 52.14(-0.05) | 52.02(-0.09) | 51.97 | -2.1 | | -16 | 42(3.3) | -50 | [-13] | [-45] | [-2] | -98 | -34 | DT | -0.4 | OpenShort | | (-21) | -29 | -7 | 3 | -6 | -1.9,0 | 32 | | 24 | Mar/5 | 9 | 52.65 | 52.38 | 52.25(-0.04) | 52.17(-0.05) | 52.07(-0.1) | 51.98 | -2 | | -16 | 39(4.6) | -50 | [-13] | [-48] | [-17] | -103 | -37 | DT | -0.7 | HoldShort? | | (-14) | -32 | -46 | 1 | -15 | -2.1,0 | 32 | | 25 | Mar/4 | 15 | 52.68 | 52.46 | 52.27(-0.03) | 52.2(-0.04) | 52.12(-0.08) | 52.05 | -2.2 | | -16 | 34(-1.6) | -50 | [-10] | [-40] | [-2] | -98 | -31 | DT | -0.6 | HoldShort? | | (-14) | -26 | 0 | -5 | -15 | -1.9,0 | 30 | | | | |
| 26 | Mar/4 | 14 | 52.68 | 52.46 | 52.29(-0.03) | 52.22(-0.04) | 52.16(-0.09) | 52.05 | -2.2 | | -16 | 36(4.4) | -50 | [-10] | [-43] | [-8] | -108 | -43 | DT | -1.1 | HoldShort | | (-7) | -29 | -14 | -18 | -4 | -2.3,0 | 30 | | 27 | Mar/4 | 13 | 52.68 | 52.46 | 52.3(-0.04) | 52.24(-0.03) | 52.21(-0.07) | 52.07 | -2.1 | | -16 | 32(5.1) | -50 | [-13] | [-36] | [-32] | -107 | -20 | DT | -1.5 | HoldShort | | (-14) | -23 | -82 | -15 | -20 | -2.5,6 | 30 | | 28 | Mar/4 | 12 | 52.68 | 52.46 | 52.32(-0.02) | 52.25(-0.03) | 52.25(-0.02) | 52.19 | -1.7 | | -16 | 26(0.4) | -50 | [-7] | [-18] | [-18] | -84 | -6 | DT | -0.8 | HoldShort | | (-7) | -7 | -46 | -12 | -2 | -1.7,9 | 30 | | 29 | Mar/4 | 11 | 52.68 | 52.46 | 52.33(-0.02) | 52.26(-0.04) | 52.26(-0.02) | 52.26 | -1.4 | | -16 | 26(0.3) | -50 | [-7] | [-20] | [5] | -54 | 4 | DP | 0 | OpenShort | | (-7) | -7 | 14 | -1 | 8 | -0.9,19 | 30 | | 30 | Mar/4 | 10 | 52.68 | 52.46 | 52.34(-0.02) | 52.28(-0.04) | 52.27(-0.01) | 52.24 | -1.5 | | -16 | 26(1.1) | -50 | [-7] | [-17] | [-10] | -61 | -4 | DT | -0.4 | OpenShort | | (-7) | -3 | -29 | -2 | -4 | -1.3,22 | 30 | | | | |
| 31 | Mar/4 | 9 | 52.68 | 52.46 | 52.35(-0.01) | 52.3(-0.03) | 52.28(0.01) | 52.28 | -1.4 | | -16 | 25(0.8) | -50 | [-3] | [-8] | [1] | -48 | 1 | DP | 0 | OpenShort? | | (-7) | 3 | 0 | 2 | 8 | -1,27 | 30 | | 32 | Mar/3 | 15 | 52.72 | 52.54 | 52.35(-0) | 52.31(-0.03) | 52.28(0.03) | 52.28 | -1.8 | | -13 | 24(-4.3) | -35 | [0] | [1] | [3] | -51 | -13 | UR | 0 | SmallShort? | | (0) | 10 | 7 | 7 | -2 | -1.2,29 | 33 | | 33 | Mar/3 | 14 | 52.72 | 52.54 | 52.36(-0.02) | 52.33(-0.02) | 52.26(-0.01) | 52.27 | -1.8 | | -13 | 28(0.5) | -50 | [-7] | [-12] | [-3] | -54 | -4 | DT | 0.1 | OpenShort | | (-7) | -3 | -14 | 13 | -2 | -1.3,29 | 33 | | 34 | Mar/3 | 13 | 52.72 | 52.54 | 52.37(-0.02) | 52.34(-0.02) | 52.27(-0.05) | 52.29 | -1.7 | | -13 | 28(0.6) | -50 | [-7] | [-25] | [5] | -53 | -13 | DP | 0.3 | OpenShort | | (-7) | -16 | 7 | 16 | -2 | -1.2,27 | 33 | | 35 | Mar/3 | 12 | 52.72 | 52.54 | 52.38(-0.02) | 52.35(-0.01) | 52.29(-0.06) | 52.28 | -1.8 | | -13 | 27(1.5) | -50 | [-7] | [-27] | [4] | -71 | -15 | DP | -0.1 | OpenShort | | (-7) | -19 | 14 | -1 | -11 | -1.5,17 | 33 | | | | |
| 36 | Mar/3 | 11 | 52.72 | 52.54 | 52.39(-0.01) | 52.35(-0.04) | 52.32(-0.06) | 52.26 | -1.8 | | -13 | 26(2.4) | -50 | [-3] | [-31] | [2] | -94 | -25 | DP | -0.9 | OpenShort | | (-7) | -19 | 29 | -43 | -4 | -2,6 | 33 | | 37 | Mar/3 | 10 | 52.72 | 52.54 | 52.39(-0.02) | 52.37(-0.03) | 52.35(-0.08) | 52.22 | -2 | | -13 | 23(6.2) | -50 | [-7] | [-36] | [-24] | -100 | -30 | DT | -2.2 | HoldShort | | (0) | -26 | -46 | -42 | -13 | -2.9,23 | 33 | | 38 | Mar/3 | 9 | 52.72 | 52.54 | 52.4(-0.01) | 52.39(-0.02) | 52.39(-0.05) | 52.29 | -1.7 | | -13 | 17(3.5) | -50 | [-3] | [-24] | [-37] | -68 | -22 | DT | -2.4 | OpenShort? | | (-7) | -16 | -96 | -27 | -2 | -2.6,47 | 33 | | 39 | Mar/2 | 15 | 52.75 | 52.62 | 52.41(0.01) | 52.4(-0.01) | 52.42(0.03) | 52.43 | -1.4 | | -10 | 13(-6.9) | -25 | [3] | [6] | [1] | 34 | -2 | RG | 0.3 | Wait? | | (0) | 10 | 0 | 6 | 0 | 0.6,69 | 37 | | 40 | Mar/2 | 14 | 52.75 | 52.62 | 52.41(0.03) | 52.4(-0) | 52.41(0.04) | 52.43 | -1.4 | | -10 | 20(0) | 25 | [10] | [13] | [7] | 26 | -18 | UT | 0.4 | OpenLong | | (0) | 13 | 14 | 14 | 0 | 0.4,66 | 37 | | | | |
| 41 | Mar/2 | 13 | 52.75 | 52.62 | 52.4(0.01) | 52.4(-0) | 52.39(0.01) | 52.41 | -1.5 | | -10 | 20(-0.6) | -35 | [3] | [1] | [-1] | 14 | -7 | CR | 0.4 | HoldShort | | (7) | 3 | -7 | 11 | 0 | 0.2,59 | 37 | | 42 | Mar/2 | 12 | 52.75 | 52.62 | 52.4(-0) | 52.4(0.01) | 52.39(0.02) | 52.42 | -1.4 | | -10 | 21(0.1) | -35 | [0] | [5] | [7] | 15 | 14 | UR | 0.6 | SmallShort | | (7) | 7 | 14 | 16 | 0 | 0.6,50 | 37 | | 43 | Mar/2 | 11 | 52.75 | 52.62 | 52.4(-0) | 52.4(-0) | 52.38(-0.01) | 52.4 | -1.5 | | -10 | 21(-1.3) | -50 | [0] | [-6] | [4] | -17 | -2 | DP | 0.4 | OpenShort | | (0) | -3 | 14 | -9 | 10 | 0.2,28 | 37 | | 44 | Mar/2 | 10 | 52.75 | 52.62 | 52.39(-0.01) | 52.4(-0.02) | 52.38(-0.04) | 52.38 | -1.6 | | -10 | 22(-3) | -50 | [-3] | [-20] | [9] | -20 | 0 | DP | 0 | OpenShort | | (0) | -13 | 36 | -15 | -2 | -0.2,35 | 37 | | 45 | Mar/2 | 9 | 52.75 | 52.62 | 52.4(-0.01) | 52.41(-0.02) | 52.4(-0.03) | 52.33 | -1.8 | | -10 | 25(-2.7) | -50 | [-3] | [-17] | [-22] | -34 | -8 | DT | -1.2 | OpenShort? | | (-7) | -10 | -54 | -20 | -11 | -1.2,46 | 37 | | | | |
| 46 | Mar/1 | 15 | 52.78 | 52.66 | 52.41(-0.01) | 52.41(0) | 52.42(0.01) | 52.41 | -1.8 | | -9 | 28(-18.3) | -50 | [-3] | [-1] | [4] | 11 | 11 | DP | -0.2 | OpenShort? | | (-7) | 3 | 14 | -6 | 0 | 0,61 | 37 | | 47 | Mar/1 | 14 | 52.78 | 52.66 | 52.41(-0.04) | 52.42(0.01) | 52.42(0.02) | 52.39 | -1.9 | | -9 | 46(-9.8) | -50 | [-13] | [2] | [-3] | 24 | 39 | RG | -0.3 | Wait | | (0) | 6 | -14 | 9 | 0 | -0.2,79 | 37 | | 48 | Mar/1 | 13 | 52.78 | 52.66 | 52.43(-0.03) | 52.41(-0.01) | 52.41(-0.02) | 52.41 | -1.8 | | -9 | 56(-5.6) | -50 | [-9] | [-13] | [-11] | 27 | 22 | DT | 0 | OpenShort | | (-14) | -6 | -36 | 9 | -10 | -0.2,82 | 37 | | 49 | Mar/1 | 12 | 52.78 | 52.66 | 52.45(-0.02) | 52.41(0) | 52.41(-0) | 52.46 | -1.5 | | -9 | 62(-3.2) | -50 | [-6] | [-5] | [12] | 28 | 18 | DP | 0.3 | OpenShort | | (-14) | 0 | 29 | 9 | 11 | 0.1,75 | 37 | | 50 | Mar/1 | 11 | 52.78 | 52.66 | 52.46(-0.02) | 52.41(0.03) | 52.42(-0.01) | 52.42 | -1.7 | | -9 | 65(-2.1) | -50 | [-6] | [-3] | [4] | -2 | 5 | DP | 0 | OpenShort | | (-7) | -3 | 14 | -1 | -8 | -0.3,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|