Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $201.2900      One month high (close): $213.4050

CDW Daily Change: 0.16%   Daily StdDev 1.12%   CDW EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $208.99(0.16%)

Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0

Sample size 24   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -8.6%(50%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2013   209.07  209.6  208.27(0.05 208.13(0.05 208.53(0.01208.58-0.2    321(-2.8)40[5][3][1]21-41UT0.1OpenLong    (3)11150.5,5855

Daily Trend: %
Up Forces: 209.07(daily_ema_20 0.23%)  
Down Forces:
Support Levels: 208.13(weak_hourly_sma_10 -0.22%)  
Resistance Levels: 209.6(weak_daily_ema_10 0.49%)  
 
2Sep/2012   209.07  209.6  208.17(0.04 208.13(0)  208.5(0.06208.56-0.2    324(-2)40[4][5][3]15-7UT0.1OpenLong    (4)57-2160.5,5255
3Sep/2011   209.07  209.6  208.08(0.04 208.02(-0.02 208.38(0.08208.4-0.2    326(-1)35[4][6][-0]13-1UT0OpenLong    (3)7-62160.4,5355
4Sep/2010   209.07  209.6  208(0.02 208.07(-0.02 208.22(0.11208.54-0.2    327(0.4)40[2][9][3]1938UT0.4OpenLong    (3)10-314200.6,5455
5Sep/209   209.07  209.6  208(-0)  208.11(-0.05 208(0.13208.61-0.1    326(-0.4)20[-0][9][8]2064UR0.7SmallShort?    (2)12718200.8,5055
 
6Sep/1915   208.79  210.01  207.97(-0.02 208.22(-0.03 207.73(0.09208.45-0.1    527(0.5)45[-2][6][11]765UR0.9SmallShort?    (-1)82316130.6,4255
7Sep/1914   208.79  210.01  208.02(-0.05 208.29(-0.02 207.54(-0.05207.88-0.3    526(-2.8)5[-4][-7][4]-2429RG0.4Wait    (-3)-4115-10-0.2,3155
8Sep/1913   208.79  210.01  208.13(-0.05 208.34(-0.03 207.65(-0.13207.62-0.3    529(-1.3)-10[-4][-15][-1]-35-2DT-0OpenShort    (-5)-125-6-16-0.5,2855
9Sep/1912   208.79  210.01  208.23(-0.05 208.34(-0)  207.91(-0.14207.49-0.4    530(-1.1)0[-4][-14][-2]-41-25RG-0.4Wait    (-4)-1211-19-20-0.7,2755
10Sep/1911   208.79  210.01  208.34(-0.03 208.34(0)  208.21(-0.25207.22-0.5    531(1.1)-15[-3][-23][-12]-38-83DT-0.9OpenShort    (-5)-22-13-27-20-1,3755
 
11Sep/1910   208.79  210.01  208.34(0)  208.41(0.05 208.73(-0.14207.53-0.4    530(-0.2)-0[0][-11][-19]-18-77DR-1.2OpenShort    (-2)-12-36-22-20-0.8,5255
12Sep/199   208.79  210.01  208.41(0.02 208.31(0.09 208.73(0) 208.41-0.1    530(-0.4)20[2][4][-10]17-21CR-0.6HoldShort?    (2)0-19-13-120,6755
13Sep/1815   208.48  210.4  208.37(0.01 208.13(0.09 209.02(0.06208.890.1    731(2.8)45[1][9][-2]4325CR-0.1HoldShort?    (3)5-8440.5,8058
14Sep/1814   208.48  210.4  208.35(0.03 207.95(0.07 208.9(0.14209.080.2    728(0.1)45[3][16][-3]4845CR0.2HoldShort    (1)12-2516200.7,8058
15Sep/1813   208.48  210.4  208.28(0.04 207.81(0.04 208.61(0.25209.680.3    728(1.3)50[4][24][16]5694UT1OpenLong    (4)222324201.3,7358
 
16Sep/1812   208.48  210.4  208.19(0.02 207.72(-0.01 208.08(0.25209.120.2    727(0.6)50[2][21][19]3284UT1OpenLong    (3)223126200.9,5958
17Sep/1811   208.48  210.4  208.15(0.01 207.75(-0.08 207.57(0.16208.35-0    726(-0.1)50[1][10][8]-142UT0.8OpenLong    (0)14522200.2,4458
18Sep/1810   208.48  210.4  208.12(0.03 207.91(-0.07 207.24(0.13208.23-0.1    726(-0.8)50[3][8][13]-1612UT1OpenLong    (1)122224200.1,3258
19Sep/189   208.48  210.4  208.06(0.02 208.05(-0.11 206.97(-0.01207.68-0.2    727(-0.9)50[2][-6][11]-45-44RG0.7Wait?    (1)-125128-0.4,1558
20Sep/1515   208.1  210.83  208.02(-0.03 208.27(-0.07 207(-0.17207.07-0.2    928(3)35[-3][-20][4]-68-63RG0.1Wait?    (1)-1519-4-20-0.9,562
 
21Sep/1514   208.1  210.83  208.09(-0.05 208.41(-0.04 207.35(-0.28206.59-0.4    925(1.4)-5[-4][-29][-9]-88-91RG-0.7Wait    (-4)-25-3-23-20-1.5,062
22Sep/1513   208.1  210.83  208.19(-0.07 208.5(-0.05 207.94(-0.32206.66-0.3    923(0.9)-25[-6][-33][-15]-82-81DT-1.3HoldShort    (-4)-28-13-41-20-1.6,862
23Sep/1512   208.1  210.83  208.33(-0.06 208.61(-0.07 208.61(-0.25206.98-0.3    923(0.2)-20[-5][-27][-21]-56-62DT-1.7OpenShort    (-5)-22-31-42-20-1.4,2962
24Sep/1511   208.1  210.83  208.46(-0.03 208.61(0)  209.14(-0.2207.74-0.1    922(0.1)-5[-3][-19][-23]-18-50RG-1.5SmallLong    (-4)-18-43-35-20-0.8,5262
25Sep/1510   208.1  210.83  208.46(0)  208.76(0.05 209.56(0.05208.810.2    922(0.1)30[0][6][-11]4023CR-0.8HoldShort    (-0)4-27-8-60.3,8262
 
26Sep/159   208.1  210.83  208.46(-0)  208.65(0.05 209.45(0.18209.470.3    922(-0.2)40[-0][17][-4]6997CR0HoldShort?    (1)16-2011131,9462
27Sep/1415   207.8  211.28  208.54(-0.01 208.55(0.11 209.07(0.23209.970.5    1322(0.6)50[-1][26][12]87141UR1SmallShort?    (1)201235201.5,9975
28Sep/1414   207.8  211.28  208.56(-0.04 208.33(0.13 208.6(0.11209.670.4    1322(-3)40[-4][16][6]63122UR1.1SmallShort    (-2)10-335181.1,8575
29Sep/1413   207.8  211.28  208.64(-0.03 208.06(0.15 208.38(0.21209.760.4    1325(-2.7)50[-3][26][24]36137UR1.3SmallShort    (-3)195326201,6175
30Sep/1412   207.8  211.28  208.71(-0.06 207.75(-0.01 207.94(0.04208.460.1    1327(-1.8)50[-5][3][15]-1864UR0.4SmallShort    (-6)439220-0.2,3775
 
31Sep/1411   207.8  211.28  208.83(-0.06 207.77(-0.05 207.86(-0.07207.51-0.1    1329(0.1)25[-5][-9][-1]-41-15RG-0.3Wait    (-8)-6-533-1,3475
32Sep/1410   207.8  211.28  208.96(-0.06 207.87(-0.11 208(-0.06207.64-0    1329(0.8)5[-5][-11][-11]-43-12RG-0.3Wait    (-5)-5-38310-1,3275
33Sep/149   207.8  211.28  209.09(-0.04 208.09(-0.03 208.13(0.19208.570.2    1328(-0.9)50[-4][16][16]-2573UR0.3SmallShort?    (-3)1736920-0.4,3575
34Sep/1315   207.4  211.13  209.17(-0.11 208.15(-0.07 207.73(0.07207.680.1    1229(-1.5)10[-10][1][-2]-5165RG-0Wait?    (-6)6-87-4-1.1,2760
35Sep/1314   207.4  211.13  209.4(-0.1 208.3(-0.05 207.58(-0.05207.890.1    1231(-2)5[-9][-9][-3]-5122RG0.2Wait    (-9)-5-18150-1.1,2760
 
36Sep/1313   207.4  211.13  209.62(-0.1 208.41(-0.05 207.69(-0.01208.320.2    1233(-2.1)30[-9][-5][10]-5343RG0.4Wait    (-9)-119177-0.9,2060
37Sep/1312   207.4  211.13  209.83(-0.11 208.52(-0.13 207.72(-0.15207.850.1    1235(-0.4)15[-10][-21][13]-71-13RG0.1Wait    (-10)-133653-1.2,960
38Sep/1311   207.4  211.13  210.06(-0.14 208.79(-0.2 208.04(-0.26206.99-0.1    1235(0.8)-10[-13][-35][0]-97-71BT-0.6OpenLong    (-11)-238-6-18-1.9,160
39Sep/1310   207.4  211.13  210.36(-0.17 209.21(-0.23 208.58(-0.25206.81-0.1    1234(1.9)-25[-15][-36][-28]-105-57DT-1.1HoldShort    (-14)-22-68-12-20-2.2,060
40Sep/139   207.4  211.13  210.72(-0.13 209.7(-0.1 209.1(-0.02208.470.2    1233(-2.2)-10[-12][-9][-4]-8522DT-0.4HoldShort?    (-11)-2-5-4-14-1.5,360
 
41Sep/1215   207.24  211.16  210.99(-0.14 209.9(-0.08 209.14(-0.11208.590.3    1235(-0.8)-30[-13][-16][-12]-799DT-0.3HoldShort?    (-12)-10-324-20-1.5,964
42Sep/1214   207.24  211.16  211.28(-0.09 210.07(-0.01 209.36(-0.08209.380.5    1236(-0.2)5[-8][-9][-4]-70-17RG0Wait    (-10)-7-117-15-1.2,1064
43Sep/1213   207.24  211.16  211.46(-0.09 210.09(-0.04 209.53(-0.15209.650.5    1236(-0.2)20[-8][-17][8]-72-35RG0.1Wait    (-8)-13252-7-1.1,664
44Sep/1212   207.24  211.16  211.66(-0.11 210.18(-0.16 209.85(-0.21209.030.4    1236(1.3)-5[-10][-28][-2]-90-60RG-0.5Wait    (-10)-190-11-5-1.6,064
45Sep/1211   207.24  211.16  211.9(-0.11 210.51(-0.16 210.3(-0.18209.030.4    1235(2.3)-20[-10][-25][-11]-90-72DT-0.8OpenShort    (-9)-16-20-15-16-1.8,564
 
46Sep/1210   207.24  211.16  212.13(-0.08 210.84(-0.15 210.67(-0.06209.530.5    1232(2.7)-0[-7][-14][-15]-78-52RG-0.8SmallLong    (-9)-5-39-8-14-1.7,1564
47Sep/129   207.24  211.16  212.3(-0.06 211.15(-0.08 210.8(0.08210.50.7    1230(1)20[-5][3][-8]-575RG-0.2Wait?    (-5)7-276-4-1.3,2664
48Sep/1115   207.15  211.08  212.42(-0.03 211.32(-0.09 210.64(0.07211.180.9    1529(0.6)50[-3][4][-2]-45-9RG0.4Wait?    (-3)6-3-1515-0.9,2873
49Sep/1114   207.15  211.08  212.49(-0.04 211.5(-0.11 210.5(-0.09211.260.9    1528(0.5)40[-4][-11][4]-53-41RG0.6Wait    (-3)-817-1815-0.9,2073
50Sep/1113   207.15  211.08  212.57(-0.04 211.74(-0.16 210.7(-0.14210.830.8    1528(1.3)40[-4][-18][6]-75-74RG0.1Wait    (-4)-1329-252-1.4,1073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA