Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $200.2900      One month high (close): $213.4050

CDW Daily Change: -0.68%   Daily StdDev 1.11%   CDW EMA_5_Trend: -0.16%   10Minute StdDev: $0

Latest Price :  $211.24(-0.68%)

Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.15%(26%)   Avg negative next hour return: -0.18%(74%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1110   207.15  211.08  212.85(-0.04)  212.84(-0.17)  212(-0.28) 210.50.7    1519(3.1)-5[-4][-31][-30]-118-144RG-1.7SmallLong    (-3)-25-66-27-20-2.7,073



Daily Trend: %
Up Forces: 211.08(daily_ema_10 0.28%)   
Down Forces: 
Support Levels: 207.15(daily_ema_20 -1.59%)   
Resistance Levels: 212.84(weak_hourly_sma_10 1.11%)   212.85(weak_hourly_sma_20 1.12%)   


 
2Sep/119   207.15  211.08  212.94(0.02)  213.2(-0.05)  212.6(-0.09) 212.281.1    1516(-0.7)45[2][-8][-5]-70-78DR-0.4OpenShort?    (2)-8-2-15-15-0.9,373
3Sep/815   206.76  210.43  212.89(0.01)  213.3(-0.06)  212.79(-0.16) 212.341.2    1716(-1.1)30[1][-13][-8]-60-87DR-0.6OpenShort?    (1)-14-6-28-19-0.7,879
4Sep/814   206.76  210.43  212.86(-0.03)  213.42(-0.02)  213.13(-0.17) 212.491.3    1717(-0.3)15[-3][-13][-6]-38-34RG-0.8SmallLong    (2)-156-33-20-0.5,2579
5Sep/813   206.76  210.43  212.93(-0.04)  213.46(-0.03)  213.5(-0.09) 212.341.2    1718(-0.6)-5[-4][-7][-16]-25-10RG-1.4SmallLong    (-2)-8-26-32-20-0.7,4379
 


6Sep/812   206.76  210.43  213.01(-0.02)  213.52(0.02)  213.69(-0.06) 213.051.4    1718(-0.6)20[-2][-1][-12]256RG-0.8SmallLong    (-2)-5-24-15-190,7579
7Sep/811   206.76  210.43  213.06(-0.01)  213.48(0.04)  213.69(0) 213.71.5    1719(-0.8)40[-1][5][-4]6041RG-0.1Wait    (-0)0-16710.7,9279
8Sep/810   206.76  210.43  213.06(0)  213.4(0.08)  213.82(0.07) 214.131.6    1720(-0.2)50[0][14][1]7170UR0.3SmallShort    (-0)6-3671.2,9179
9Sep/89   206.76  210.43  213.09(0.01)  213.22(0.1)  213.68(0.13) 214.221.6    1720(0.6)50[1][20][14]7075UT0.6OpenLong?    (-0)123510111.3,8779
10Sep/715   206.26  209.35  213.09(0)  213.01(0.06)  213.41(0.01) 213.281.6    1419(-0.8)45[0][7][-5]4013CR-0.1HoldShort?    (-0)1-155-70.3,8280
 


11Sep/714   206.26  209.35  213.05(0.01)  212.88(0.1)  213.38(0.11) 213.681.7    1420(0.4)50[1][18][3]5250UT0.3OpenLong    (2)10-32270.7,8480
12Sep/713   206.26  209.35  213.02(0.02)  212.67(0.08)  213.14(0.08) 213.771.7    1420(0.4)50[2][14][7]3940UT0.7OpenLong    (1)7815190.9,6680
13Sep/712   206.26  209.35  213.02(0)  212.49(0.09)  212.97(0.1) 213.561.7    1419(-0.1)50[0][16][14]2459UR0.7SmallShort    (1)92916140.7,5680
14Sep/711   206.26  209.35  212.98(-0.02)  212.29(-0.05)  212.76(0.06) 212.771.5    1419(0)45[-2][6][-0]-1431RG0Wait    (-2)5-9320-0.2,4180
15Sep/710   206.26  209.35  212.98(0)  212.4(-0.03)  212.63(0.14) 2131.5    1419(-0.2)50[0][14][10]-641UR0.4SmallShort    (-1)13151420-0,4480
 


16Sep/79   206.26  209.35  213.01(-0.03)  212.47(-0.08)  212.33(0.07) 212.591.4    1420(0.1)35[-3][5][-1]-2535RG0.3Wait?    (-1)6-141515-0.5,3880
17Sep/615   205.71  208.53  213.07(0.01)  212.63(-0.07)  212.19(0.09) 212.971.7    1419(-1.3)50[1][9][10]-2314UT0.9OpenLong?    (-2)8161620-0.1,3075
18Sep/614   205.71  208.53  213.05(0.03)  212.77(-0.09)  211.99(0.08) 212.541.6    1421(-2.3)50[3][7][10]-48-31UT0.6OpenLong    (0)721109-0.6,1775
19Sep/613   205.71  208.53  213.05(0)  212.96(-0.08)  211.81(-0.17) 211.961.5    1423(-0.2)50[0][-15][-2]-71-98DR0.2OpenShort    (2)-153-8-18-1.1,775
20Sep/612   205.71  208.53  213.05(0)  213.12(-0.05)  212.18(-0.2) 211.871.5    1423(0.1)50[0][-16][-2]-72-107DR-0.3OpenShort    (0)-187-15-20-1.1,675
 


21Sep/611   205.71  208.53  213.05(-0)  213.22(-0.07)  212.61(-0.23) 211.691.4    1423(0.2)25[-0][-20][-13]-79-125DR-1HoldShort    (-1)-21-9-43-20-1.3,475
22Sep/610   205.71  208.53  212.99(0.01)  213.38(-0.03)  213.09(-0.18) 211.931.5    1423(-0.8)45[1][-14][-6]-48-112DR-1.2OpenShort    (0)-169-39-20-1.1,3075
23Sep/69   205.71  208.53  212.99(0)  213.44(-0.11)  213.48(-0.29) 211.671.4    1424(-0.3)15[0][-27][-34]-26-142DR-1.8OpenShort?    (-0)-26-76-32-20-1.3,5775
24Sep/515   205.14  207.47  212.96(0.09)  213.67(0.02)  214.11(0.03) 213.732.3    1324(-7.1)50[8][9][-6]50-53CR-0.4HoldShort?    (5)3-13-9-10.8,8064
25Sep/514   205.14  207.47  212.77(0.14)  213.63(0.04)  214.05(0.1) 214.082.4    1331(-8.3)50[13][18][2]70-71UT0OpenLong    (8)96-141.1,9264
 


26Sep/513   205.14  207.47  212.48(0.15)  213.54(0.01)  213.83(0.07) 213.932.3    1339(-7.6)50[13][14][-4]70-80CR0.1HoldShort    (11)6-172121,9564
27Sep/512   205.14  207.47  212.17(0.16)  213.51(0.08)  213.67(0.12) 214.392.4    1347(-4.1)50[14][22][2]77-47UT0.4HoldLong    (13)11-0881.2,9764
28Sep/511   205.14  207.47  211.84(0.16)  213.34(0.16)  213.41(0.09) 214.42.4    1351(-2.2)50[14][22][12]74-36UT0.5OpenLong    (13)835321.3,9164
29Sep/510   205.14  207.47  211.51(0.13)  213(0.07)  213.21(-0.01) 213.462.2    1353(-2.6)50[12][9][6]63-60UT0.1OpenLong    (11)-118-201,8864
30Sep/59   205.14  207.47  211.24(0.13)  212.85(0.05)  213.23(-0.01) 212.972.1    1356(-2.6)50[12][8][-4]54-70CR-0.1HoldShort?    (10)-1-6-9-60.8,8464
 


31Sep/115   204.62  206.36  210.97(0.14)  212.74(0.07)  213.26(-0.04) 213.132.4    1359(-5.3)50[13][7][0]66-70UT-0.1OpenLong?    (11)-44-6-11,9159
32Sep/114   204.62  206.36  210.68(0.12)  212.59(0.05)  213.35(0.03) 213.022.3    1364(-0.6)50[10][12][-7]69-11CR-0.1HoldShort    (11)3-19-521,9459
33Sep/113   204.62  206.36  210.42(0.14)  212.49(0.12)  213.28(0.24) 213.542.5    1364(1.9)50[12][33][2]8064UT0.1OpenLong    (12)206-5111.4,9559
34Sep/112   204.62  206.36  210.13(0.12)  212.24(0.16)  212.76(0.13) 213.382.4    1363(2.1)50[10][25][3]8456UT0.3OpenLong    (10)118-131.5,9659
35Sep/111   204.62  206.36  209.88(0.12)  211.91(0.23)  212.48(0.12) 213.172.4    1360(3)50[10][27][-6]8564CR0.3OpenShort    (10)10-184-51.5,9759
 


36Sep/110   204.62  206.36  209.62(0.15)  211.42(0.29)  212.23(0.19) 213.662.5    1357(5.2)50[13][36][14]9481UT0.7OpenLong    (11)16391122,9459
37Sep/19   204.62  206.36  209.31(0.11)  210.81(0.22)  211.82(0.05) 212.62.2    1352(3.6)50[9][20][19]8756UT0.4OpenLong?    (10)456-4121.8,9259
38Aug/3115   203.85  205.07  209.08(0.09)  210.34(0.14)  211.71(-0.01) 211.12.3    1049(-6.5)50[8][11][-11]721CR-0.4HoldShort?    (6)-1-25-10-61.2,9262
39Aug/3114   203.85  205.07  208.9(0.13)  210.04(0.19)  211.74(0.18) 211.782.5    1055(1.8)50[11][30][-2]9049CR0OpenShort    (9)15-7-9181.7,9762
40Aug/3113   203.85  205.07  208.62(0.14)  209.64(0.21)  211.35(0.36) 211.972.6    1053(3)50[12][46][5]98105UT0.4OpenLong    (11)319-7202,9862
 


41Aug/3112   203.85  205.07  208.32(0.13)  209.2(0.21)  210.6(0.38) 211.722.5    1050(4.4)50[11][48][0]103122TP0.7OpenShort    (11)32-9-1202.2,9862
42Aug/3111   203.85  205.07  208.04(0.15)  208.77(0.2)  209.8(0.4) 211.972.6    1046(6.9)50[13][49][18]118137UT1.5HoldLong    (12)343217202.7,10062
43Aug/3110   203.85  205.07  207.72(0.14)  208.35(0.16)  208.97(0.33) 211.132.3    1039(6.8)50[12][42][24]12098UT1.8HoldLong    (11)284523202.8,10062
44Aug/319   203.85  205.07  207.43(0.1)  208.01(0.07)  208.29(0.17) 209.941.9    1032(2.2)50[9][23][27]10758UT1.6HoldLong?    (9)146316202.5,9462
45Aug/3015   203.23  203.94  207.23(0.08)  207.86(0.02)  207.94(0.08) 208.271.7    830(-5.2)50[7][12][9]68-15UT0.4OpenLong?    (6)7213121.1,9059
 


46Aug/3014   203.23  203.94  207.06(0.08)  207.86(0)  207.78(0.02) 207.71.5    835(-5.3)50[7][6][-3]50-50CR-0.1HoldShort    (6)2-6-3-70.6,8559
47Aug/3013   203.23  203.94  206.89(0.1)  207.86(-0)  207.74(0.01) 207.861.6    841(-5.3)50[8][6][0]60-54UT0.1OpenLong    (7)1-1120.8,9059
48Aug/3012   203.23  203.94  206.69(0.12)  207.82(0.02)  207.74(-0) 207.891.6    846(-6.2)50[10][6][3]60-68UT0.1OpenLong    (9)-0020-30.9,8759
49Aug/3011   203.23  203.94  206.45(0.12)  207.77(0.08)  207.73(-0.02) 207.891.6    852(-4.1)50[10][7][6]58-63UT0.1OpenLong    (9)-21019-111,8359
50Aug/3010   203.23  203.94  206.21(0.13)  207.6(0.08)  207.77(-0.04) 207.611.5    856(-5.6)50[11][5][4]56-80UT-0.1OpenLong    (9)-3619-150.9,8359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA