Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 8, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $200.2900      One month high (close): $213.4050

CDW Daily Change: -0.14%   Daily StdDev 1.11%   CDW EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $212.68(-0.14%)

Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/812   206.76  210.43  213.01(-0.02)  213.52(0.02)  213.69(-0.06) 213.051.4    1718(-0.6)20[-2][-1][-12]256RG-0.8SmallLong    (-2)-5-23-15-190,7579



Daily Trend: %
Up Forces: 213.52(hourly_sma_10 0.22%)   
Down Forces: 213.01(hourly_sma_20 -0.02%)   
Support Levels: 210.43(daily_ema_10 -1.23%)   206.76(daily_ema_20 -2.95%)   
Resistance Levels: 


 
2Sep/811   206.76  210.43  213.06(-0.01)  213.48(0.04)  213.69(0) 213.71.5    1719(-0.8)40[-1][5][-4]6041RG-0.1Wait    (-0)0-16710.7,9279
3Sep/810   206.76  210.43  213.06(0)  213.4(0.08)  213.82(0.07) 214.131.6    1720(-0.2)50[0][13][1]7171UR0.3SmallShort    (-0)6-3671.2,9179
4Sep/89   206.76  210.43  213.09(0.01)  213.22(0.1)  213.68(0.13) 214.221.6    1720(0.6)50[1][20][14]7076UT0.6OpenLong?    (-0)123410111.3,8779
5Sep/715   206.26  209.35  213.09(0)  213.01(0.06)  213.41(0.01) 213.281.6    1419(-0.8)45[0][7][-5]4013CR-0.1HoldShort?    (-0)1-155-70.3,8280
 


6Sep/714   206.26  209.35  213.05(0.01)  212.88(0.1)  213.38(0.11) 213.681.7    1420(0.4)50[1][18][3]5250UT0.3OpenLong    (2)10-32270.7,8480
7Sep/713   206.26  209.35  213.02(0.02)  212.67(0.08)  213.14(0.08) 213.771.7    1420(0.4)50[2][14][7]3940UT0.7OpenLong    (1)7815190.9,6680
8Sep/712   206.26  209.35  213.02(0)  212.49(0.09)  212.97(0.1) 213.561.7    1419(-0.1)50[0][16][13]2459UR0.7SmallShort    (1)92916140.7,5680
9Sep/711   206.26  209.35  212.98(-0.02)  212.29(-0.05)  212.76(0.06) 212.771.5    1419(0)45[-2][6][-0]-1431RG0Wait    (-2)5-9320-0.2,4180
10Sep/710   206.26  209.35  212.98(0)  212.4(-0.03)  212.63(0.14) 2131.5    1419(-0.2)50[0][14][10]-641UR0.4SmallShort    (-1)13151420-0,4480
 


11Sep/79   206.26  209.35  213.01(-0.03)  212.47(-0.08)  212.33(0.07) 212.591.4    1420(0.1)35[-3][5][-1]-2535RG0.3Wait?    (-1)6-141515-0.5,3880
12Sep/615   205.71  208.53  213.07(0.01)  212.63(-0.07)  212.19(0.09) 212.971.7    1419(-1.3)50[1][9][10]-2314UT0.9OpenLong?    (-2)8161620-0.1,3075
13Sep/614   205.71  208.53  213.05(0.03)  212.77(-0.09)  211.99(0.08) 212.541.6    1421(-2.3)50[3][7][9]-48-31UT0.6OpenLong    (0)721109-0.6,1775
14Sep/613   205.71  208.53  213.05(0)  212.96(-0.08)  211.81(-0.17) 211.961.5    1423(-0.2)50[0][-15][-2]-71-99DR0.2OpenShort    (2)-153-8-18-1.1,775
15Sep/612   205.71  208.53  213.05(0)  213.12(-0.05)  212.18(-0.2) 211.871.5    1423(0.1)45[0][-17][-2]-72-108DR-0.3OpenShort    (0)-187-15-20-1.1,675
 


16Sep/611   205.71  208.53  213.05(-0)  213.22(-0.07)  212.61(-0.23) 211.691.4    1423(0.2)25[-0][-20][-13]-79-125DR-1HoldShort    (-1)-21-9-43-20-1.3,475
17Sep/610   205.71  208.53  212.99(0.01)  213.38(-0.03)  213.09(-0.18) 211.931.5    1423(-0.8)45[1][-14][-6]-48-113DR-1.2OpenShort    (0)-169-39-20-1.1,3075
18Sep/69   205.71  208.53  212.99(0)  213.44(-0.11)  213.48(-0.29) 211.671.4    1424(-0.3)15[0][-27][-34]-26-143DR-1.8OpenShort?    (-0)-26-75-32-20-1.3,5775
19Sep/515   205.14  207.47  212.96(0.09)  213.67(0.02)  214.11(0.03) 213.732.3    1324(-7.1)50[8][9][-6]50-53CR-0.4HoldShort?    (5)3-13-9-10.8,8064
20Sep/514   205.14  207.47  212.77(0.14)  213.63(0.04)  214.05(0.1) 214.082.4    1331(-8.3)50[13][18][2]70-72UT0OpenLong    (8)95-141.1,9264
 


21Sep/513   205.14  207.47  212.48(0.15)  213.54(0.01)  213.83(0.07) 213.932.3    1339(-7.6)50[13][14][-4]70-81CR0.1HoldShort    (11)6-162121,9564
22Sep/512   205.14  207.47  212.17(0.16)  213.51(0.08)  213.67(0.12) 214.392.4    1347(-4.1)50[14][22][2]77-49UT0.4HoldLong    (13)11-0881.2,9764
23Sep/511   205.14  207.47  211.84(0.16)  213.34(0.16)  213.41(0.09) 214.42.4    1351(-2.2)50[14][22][12]74-37UT0.5OpenLong    (13)834321.3,9164
24Sep/510   205.14  207.47  211.51(0.13)  213(0.07)  213.21(-0.01) 213.462.2    1353(-2.6)50[12][9][6]63-61UT0.1OpenLong    (11)-118-201,8864
25Sep/59   205.14  207.47  211.24(0.13)  212.85(0.05)  213.23(-0.01) 212.972.1    1356(-2.6)50[12][8][-4]54-71CR-0.1HoldShort?    (10)-1-6-9-60.8,8464
 


26Sep/115   204.62  206.36  210.97(0.14)  212.74(0.07)  213.26(-0.04) 213.132.4    1359(-5.3)50[13][7][0]66-72UT-0.1OpenLong?    (11)-44-6-11,9159
27Sep/114   204.62  206.36  210.68(0.12)  212.59(0.05)  213.35(0.03) 213.022.3    1364(-0.6)50[10][12][-7]69-12CR-0.1HoldShort    (11)3-19-521,9459
28Sep/113   204.62  206.36  210.42(0.14)  212.49(0.12)  213.28(0.24) 213.542.5    1364(1.9)50[12][33][2]8063UT0.1OpenLong    (12)205-5111.4,9559
29Sep/112   204.62  206.36  210.13(0.12)  212.24(0.16)  212.76(0.13) 213.382.4    1363(2.1)50[10][25][3]8455UT0.3OpenLong    (10)118-131.5,9659
30Sep/111   204.62  206.36  209.88(0.12)  211.91(0.23)  212.48(0.12) 213.172.4    1360(3)50[10][27][-6]8563CR0.3OpenShort    (10)10-184-51.5,9759
 


31Sep/110   204.62  206.36  209.62(0.15)  211.42(0.29)  212.23(0.19) 213.662.5    1357(5.2)50[13][36][14]9480UT0.7OpenLong    (11)16391122,9459
32Sep/19   204.62  206.36  209.31(0.11)  210.81(0.22)  211.82(0.05) 212.62.2    1352(3.6)50[9][20][19]8755UT0.4OpenLong?    (10)455-4121.8,9259
33Aug/3115   203.85  205.07  209.08(0.09)  210.34(0.14)  211.71(-0.01) 211.12.3    1049(-6.5)50[8][11][-11]720CR-0.4HoldShort?    (6)-1-25-10-61.2,9262
34Aug/3114   203.85  205.07  208.9(0.13)  210.04(0.19)  211.74(0.18) 211.782.5    1055(1.8)50[11][30][-2]9048CR0OpenShort    (9)15-7-9181.7,9762
35Aug/3113   203.85  205.07  208.62(0.14)  209.64(0.21)  211.35(0.36) 211.972.6    1053(3)50[12][46][5]98105UT0.4OpenLong    (11)319-7202,9862
 


36Aug/3112   203.85  205.07  208.32(0.13)  209.2(0.21)  210.6(0.38) 211.722.5    1050(4.4)50[11][48][0]103122TP0.7OpenShort    (11)32-9-1202.2,9862
37Aug/3111   203.85  205.07  208.04(0.15)  208.77(0.2)  209.8(0.4) 211.972.6    1046(6.9)50[13][49][18]118136UT1.5HoldLong    (12)343117202.7,10062
38Aug/3110   203.85  205.07  207.72(0.14)  208.35(0.16)  208.97(0.33) 211.132.3    1039(6.8)50[12][42][24]12097UT1.8HoldLong    (11)284523202.8,10062
39Aug/319   203.85  205.07  207.43(0.1)  208.01(0.07)  208.29(0.17) 209.941.9    1032(2.2)50[9][23][27]10757UT1.6HoldLong?    (9)146316202.5,9462
40Aug/3015   203.23  203.94  207.23(0.08)  207.86(0.02)  207.94(0.08) 208.271.7    830(-5.2)50[7][12][9]68-15UT0.4OpenLong?    (6)7213121.1,9059
 


41Aug/3014   203.23  203.94  207.06(0.08)  207.86(0)  207.78(0.02) 207.71.5    835(-5.3)50[7][6][-3]50-51CR-0.1HoldShort    (6)2-6-3-70.6,8559
42Aug/3013   203.23  203.94  206.89(0.1)  207.86(-0)  207.74(0.01) 207.861.6    841(-5.3)50[8][5][0]60-55UT0.1OpenLong    (7)1-1120.8,9059
43Aug/3012   203.23  203.94  206.69(0.12)  207.82(0.02)  207.74(-0) 207.891.6    846(-6.2)50[10][6][-0]60-69UT0.1OpenLong    (9)-001-30.9,8759
44Aug/3011   203.23  203.94  206.45(0.12)  207.77(0.08)  207.73(-0.02) 207.891.6    852(-4.1)50[10][7][2]58-64UT0.1OpenLong    (9)-210-5-111,8359
45Aug/3010   203.23  203.94  206.21(0.13)  207.6(0.08)  207.77(-0.04) 207.611.5    856(-5.6)50[11][5][-1]56-81CR-0.1HoldShort    (9)-35-9-150.9,8359
 


46Aug/309   203.23  203.94  205.95(0.12)  207.43(0.06)  207.86(-0.01) 207.461.5    862(-4.1)50[10][7][-6]57-62CR-0.2HoldShort?    (10)-1-10-10-120.8,8759
47Aug/2915   202.69  203.27  205.7(0.12)  207.31(0.11)  207.88(-0.02) 207.731.2    966(19.4)50[10][8][-4]73-34CR-0.1HoldShort?    (11)-2-9-5-51.1,9559
48Aug/2914   202.69  203.27  205.45(0.15)  207.09(0.11)  207.92(0.05) 207.961.2    946(-1.1)50[13][14][3]82-28UT0HoldLong    (10)4-62731.3,9959
49Aug/2913   202.69  203.27  205.15(0.14)  206.86(0.13)  207.81(0.18) 208.121.3    948(0.9)50[12][26][7]8638UT0.2HoldLong    (13)15229171.5,9859
50Aug/2912   202.69  203.27  204.86(0.14)  206.6(0.15)  207.43(0.2) 208.051.3    947(1.3)50[12][28][12]8863UT0.3OpenLong    (12)171929151.6,9859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA