|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $200.2900 One month high (close): $212.9500
CDW Daily Change: -0.14% Daily StdDev 1.12% CDW EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $212.65(-0.14%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 205.14 | 207.47 | 212.48(0.15) | 213.54(0.01) | 213.83(0.07) | 213.93 | 2.3 | | 13 | 39(-7.6) | 50 | [13] | [14] | [-4] | 70 | -85 | CR | 0.1 | HoldShort | | (11) | 6 | -16 | 2 | 12 | 1,95 | 64 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.54(hourly_sma_10 -0.18%) 212.48(hourly_sma_20 -0.68%) 207.47(daily_ema_10 -3.02%) 205.14(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Sep/5 | 12 | 205.14 | 207.47 | 212.17(0.16) | 213.51(0.08) | 213.67(0.12) | 214.39 | 2.4 | | 13 | 47(-4.1) | 50 | [14] | [21] | [2] | 77 | -52 | UT | 0.4 | HoldLong | | (13) | 11 | -0 | 8 | 8 | 1.2,97 | 64 | | 3 | Sep/5 | 11 | 205.14 | 207.47 | 211.84(0.16) | 213.34(0.16) | 213.41(0.09) | 214.4 | 2.4 | | 13 | 51(-2.2) | 50 | [14] | [22] | [12] | 74 | -41 | UT | 0.5 | OpenLong | | (13) | 8 | 34 | 3 | 2 | 1.3,91 | 64 | | 4 | Sep/5 | 10 | 205.14 | 207.47 | 211.51(0.13) | 213(0.07) | 213.21(-0.01) | 213.46 | 2.2 | | 13 | 53(-2.6) | 50 | [12] | [9] | [6] | 63 | -65 | UT | 0.1 | OpenLong | | (11) | -1 | 18 | -2 | 0 | 1,88 | 64 | | 5 | Sep/5 | 9 | 205.14 | 207.47 | 211.24(0.13) | 212.85(0.05) | 213.23(-0.01) | 212.97 | 2.1 | | 13 | 56(-2.6) | 50 | [12] | [8] | [-4] | 54 | -75 | CR | -0.1 | HoldShort? | | (10) | -1 | -6 | -9 | -6 | 0.8,84 | 64 | | | | |
| 6 | Sep/1 | 15 | 204.62 | 206.36 | 210.97(0.14) | 212.74(0.07) | 213.26(-0.04) | 213.13 | 2.4 | | 13 | 59(-5.3) | 50 | [13] | [7] | [0] | 66 | -76 | UT | -0.1 | OpenLong? | | (11) | -4 | 4 | -6 | -1 | 1,91 | 59 | | 7 | Sep/1 | 14 | 204.62 | 206.36 | 210.68(0.12) | 212.59(0.05) | 213.35(0.03) | 213.02 | 2.3 | | 13 | 64(-0.6) | 50 | [10] | [12] | [-7] | 69 | -14 | CR | -0.1 | HoldShort | | (11) | 3 | -18 | -5 | 2 | 1,94 | 59 | | 8 | Sep/1 | 13 | 204.62 | 206.36 | 210.42(0.14) | 212.49(0.12) | 213.28(0.24) | 213.54 | 2.5 | | 13 | 64(1.9) | 50 | [12] | [33] | [2] | 80 | 61 | UT | 0.1 | OpenLong | | (12) | 20 | 5 | -5 | 11 | 1.4,95 | 59 | | 9 | Sep/1 | 12 | 204.62 | 206.36 | 210.13(0.12) | 212.24(0.16) | 212.76(0.13) | 213.38 | 2.4 | | 13 | 63(2.1) | 50 | [10] | [25] | [3] | 84 | 53 | UT | 0.3 | OpenLong | | (10) | 11 | 8 | -1 | 3 | 1.5,96 | 59 | | 10 | Sep/1 | 11 | 204.62 | 206.36 | 209.88(0.12) | 211.91(0.23) | 212.48(0.12) | 213.17 | 2.4 | | 13 | 60(3) | 50 | [10] | [27] | [-6] | 85 | 60 | CR | 0.3 | OpenShort | | (10) | 10 | -18 | 4 | -5 | 1.5,97 | 59 | | | | |
| 11 | Sep/1 | 10 | 204.62 | 206.36 | 209.62(0.15) | 211.42(0.29) | 212.23(0.19) | 213.66 | 2.5 | | 13 | 57(5.2) | 50 | [13] | [36] | [14] | 94 | 77 | UT | 0.7 | OpenLong | | (11) | 16 | 38 | 1 | 12 | 2,94 | 59 | | 12 | Sep/1 | 9 | 204.62 | 206.36 | 209.31(0.11) | 210.81(0.22) | 211.82(0.05) | 212.6 | 2.2 | | 13 | 52(3.6) | 50 | [9] | [20] | [18] | 87 | 53 | UT | 0.4 | OpenLong? | | (10) | 4 | 54 | -4 | 12 | 1.8,92 | 59 | | 13 | Aug/31 | 15 | 203.85 | 205.07 | 209.08(0.09) | 210.34(0.14) | 211.71(-0.01) | 211.1 | 2.3 | | 10 | 49(-6.5) | 50 | [8] | [11] | [-10] | 72 | -2 | CR | -0.4 | HoldShort? | | (6) | -1 | -24 | -10 | -6 | 1.2,92 | 62 | | 14 | Aug/31 | 14 | 203.85 | 205.07 | 208.9(0.13) | 210.04(0.19) | 211.74(0.18) | 211.78 | 2.5 | | 10 | 55(1.8) | 50 | [11] | [30] | [-2] | 90 | 46 | CR | 0 | OpenShort | | (8) | 15 | -7 | -9 | 18 | 1.7,97 | 62 | | 15 | Aug/31 | 13 | 203.85 | 205.07 | 208.62(0.14) | 209.64(0.21) | 211.35(0.36) | 211.97 | 2.6 | | 10 | 53(3) | 50 | [12] | [46] | [4] | 98 | 104 | UT | 0.4 | OpenLong | | (11) | 31 | 9 | -7 | 20 | 2,98 | 62 | | | | |
| 16 | Aug/31 | 12 | 203.85 | 205.07 | 208.32(0.13) | 209.2(0.21) | 210.6(0.38) | 211.72 | 2.5 | | 10 | 50(4.4) | 50 | [11] | [48] | [0] | 103 | 121 | TP | 0.7 | OpenShort | | (11) | 32 | -9 | -1 | 20 | 2.2,98 | 62 | | 17 | Aug/31 | 11 | 203.85 | 205.07 | 208.04(0.15) | 208.77(0.2) | 209.8(0.4) | 211.97 | 2.6 | | 10 | 46(6.9) | 50 | [13] | [49] | [18] | 118 | 135 | UT | 1.5 | HoldLong | | (12) | 34 | 31 | 17 | 20 | 2.7,100 | 62 | | 18 | Aug/31 | 10 | 203.85 | 205.07 | 207.72(0.14) | 208.35(0.16) | 208.97(0.33) | 211.13 | 2.3 | | 10 | 39(6.8) | 50 | [12] | [42] | [23] | 120 | 96 | UT | 1.8 | HoldLong | | (11) | 28 | 44 | 23 | 20 | 2.8,100 | 62 | | 19 | Aug/31 | 9 | 203.85 | 205.07 | 207.43(0.1) | 208.01(0.07) | 208.29(0.17) | 209.94 | 1.9 | | 10 | 32(2.2) | 50 | [9] | [23] | [27] | 107 | 56 | UT | 1.6 | HoldLong? | | (8) | 14 | 61 | 16 | 20 | 2.5,94 | 62 | | 20 | Aug/30 | 15 | 203.23 | 203.94 | 207.23(0.08) | 207.86(0.02) | 207.94(0.08) | 208.27 | 1.7 | | 8 | 30(-5.2) | 50 | [7] | [12] | [8] | 68 | -17 | UT | 0.4 | OpenLong? | | (5) | 7 | 21 | 3 | 12 | 1.1,90 | 59 | | | | |
| 21 | Aug/30 | 14 | 203.23 | 203.94 | 207.06(0.08) | 207.86(0) | 207.78(0.02) | 207.7 | 1.5 | | 8 | 35(-5.3) | 50 | [7] | [6] | [-3] | 50 | -53 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -3 | -7 | 0.6,85 | 59 | | 22 | Aug/30 | 13 | 203.23 | 203.94 | 206.89(0.1) | 207.86(-0) | 207.74(0.01) | 207.86 | 1.6 | | 8 | 41(-5.3) | 50 | [8] | [5] | [0] | 60 | -57 | UT | 0.1 | OpenLong | | (7) | 1 | -1 | 1 | 2 | 0.8,90 | 59 | | 23 | Aug/30 | 12 | 203.23 | 203.94 | 206.69(0.12) | 207.82(0.02) | 207.74(-0) | 207.89 | 1.6 | | 8 | 46(-6.2) | 50 | [10] | [6] | [-0] | 60 | -72 | UT | 0.1 | OpenLong | | (8) | -0 | 0 | 1 | -3 | 0.9,87 | 59 | | 24 | Aug/30 | 11 | 203.23 | 203.94 | 206.45(0.12) | 207.77(0.08) | 207.73(-0.02) | 207.89 | 1.6 | | 8 | 52(-4.1) | 50 | [10] | [7] | [2] | 58 | -68 | UT | 0.1 | OpenLong | | (9) | -2 | 10 | -5 | -11 | 1,83 | 59 | | 25 | Aug/30 | 10 | 203.23 | 203.94 | 206.21(0.13) | 207.6(0.08) | 207.77(-0.04) | 207.61 | 1.5 | | 8 | 56(-5.6) | 50 | [11] | [5] | [-1] | 56 | -85 | CR | -0.1 | HoldShort | | (8) | -3 | 5 | -9 | -15 | 0.9,83 | 59 | | | | |
| 26 | Aug/30 | 9 | 203.23 | 203.94 | 205.95(0.12) | 207.43(0.06) | 207.86(-0.01) | 207.46 | 1.5 | | 8 | 62(-4.1) | 50 | [10] | [7] | [-6] | 57 | -65 | CR | -0.2 | HoldShort? | | (10) | -1 | -10 | -10 | -12 | 0.8,87 | 59 | | 27 | Aug/29 | 15 | 202.69 | 203.27 | 205.7(0.12) | 207.31(0.11) | 207.88(-0.02) | 207.73 | 1.2 | | 9 | 66(19.4) | 50 | [10] | [8] | [-4] | 73 | -38 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -5 | -5 | 1.1,95 | 59 | | 28 | Aug/29 | 14 | 202.69 | 203.27 | 205.45(0.15) | 207.09(0.11) | 207.92(0.05) | 207.96 | 1.2 | | 9 | 46(-1.1) | 50 | [13] | [14] | [-2] | 82 | -32 | CR | 0 | OpenShort | | (10) | 4 | -6 | -2 | 3 | 1.3,99 | 59 | | 29 | Aug/29 | 13 | 202.69 | 203.27 | 205.15(0.14) | 206.86(0.13) | 207.81(0.18) | 208.12 | 1.3 | | 9 | 48(0.9) | 50 | [12] | [26] | [1] | 86 | 35 | UT | 0.2 | HoldLong | | (12) | 15 | 2 | -5 | 17 | 1.5,98 | 59 | | 30 | Aug/29 | 12 | 202.69 | 203.27 | 204.86(0.14) | 206.6(0.15) | 207.43(0.2) | 208.05 | 1.3 | | 9 | 47(1.3) | 50 | [12] | [28] | [7] | 88 | 60 | UT | 0.3 | OpenLong | | (12) | 17 | 18 | -3 | 15 | 1.6,98 | 59 | | | | |
| 31 | Aug/29 | 11 | 202.69 | 203.27 | 204.57(0.12) | 206.29(0.16) | 207.01(0.13) | 207.55 | 1.2 | | 9 | 45(2) | 50 | [10] | [22] | [-3] | 88 | 53 | CR | 0.3 | OpenShort | | (11) | 11 | -13 | 0 | 11 | 1.6,98 | 59 | | 32 | Aug/29 | 10 | 202.69 | 203.27 | 204.33(0.13) | 205.97(0.21) | 206.75(0.26) | 207.91 | 1.2 | | 9 | 43(4.8) | 50 | [11] | [36] | [10] | 100 | 108 | UT | 0.6 | HoldLong | | (10) | 22 | 21 | 5 | 20 | 2,100 | 59 | | 33 | Aug/29 | 9 | 202.69 | 203.27 | 204.07(0.07) | 205.53(0.2) | 206.22(0.16) | 207.36 | 1.1 | | 9 | 39(4) | 50 | [6] | [26] | [15] | 98 | 126 | UT | 0.7 | OpenLong? | | (8) | 13 | 39 | 1 | 18 | 2,98 | 59 | | 34 | Aug/28 | 15 | 201.72 | 202.92 | 203.92(0.02) | 205.12(0.15) | 205.89(0.06) | 206.3 | 0.9 | | 11 | 35(7.5) | 50 | [2] | [13] | [6] | 88 | 113 | UT | 0.3 | OpenLong? | | (4) | 5 | 15 | 1 | 7 | 1.6,98 | 58 | | 35 | Aug/28 | 14 | 201.72 | 202.92 | 203.87(0.02) | 204.81(0.17) | 205.76(0.08) | 205.91 | 0.8 | | 11 | 27(1) | 50 | [2] | [16] | [-4] | 85 | 100 | CR | 0.1 | OpenShort | | (2) | 7 | -11 | -1 | 1 | 1.5,97 | 58 | | | | |
| 36 | Aug/28 | 13 | 201.72 | 202.92 | 203.82(0.03) | 204.47(0.19) | 205.59(0.2) | 206.2 | 0.9 | | 11 | 26(1.9) | 50 | [3] | [27] | [11] | 94 | 142 | UT | 0.5 | OpenLong | | (2) | 17 | 25 | 4 | 18 | 1.8,99 | 58 | | 37 | Aug/28 | 12 | 201.72 | 202.92 | 203.76(0.03) | 204.08(0.13) | 205.18(0.16) | 205.53 | 0.7 | | 11 | 24(0.9) | 50 | [3] | [21] | [2] | 84 | 100 | UT | 0.3 | HoldLong | | (2) | 13 | -2 | 7 | 20 | 1.4,99 | 58 | | 38 | Aug/28 | 11 | 201.72 | 202.92 | 203.7(0.05) | 203.81(0.18) | 204.85(0.24) | 205.6 | 0.8 | | 11 | 23(1.7) | 50 | [4] | [30] | [5] | 87 | 100 | UT | 0.6 | OpenLong | | (2) | 20 | -1 | 20 | 20 | 1.6,97 | 58 | | 39 | Aug/28 | 10 | 201.72 | 202.92 | 203.6(0.06) | 203.45(0.17) | 204.35(0.26) | 205.62 | 0.8 | | 11 | 22(2.1) | 50 | [5] | [32] | [16] | 82 | 105 | UT | 1.1 | OpenLong | | (4) | 22 | 26 | 26 | 20 | 1.8,87 | 58 | | 40 | Aug/28 | 9 | 201.72 | 202.92 | 203.47(0.04) | 203.1(0.12) | 203.82(0.23) | 204.93 | 0.6 | | 11 | 19(0.7) | 50 | [3] | [27] | [16] | 63 | 90 | UT | 1.1 | OpenLong? | | (4) | 19 | 24 | 31 | 20 | 1.5,75 | 58 | | | | |
| 41 | Aug/25 | 15 | 200.75 | 202.81 | 203.39(0.03) | 202.85(0.08) | 203.36(0.19) | 204.29 | 0.6 | | 12 | 19(2.6) | 50 | [3] | [21] | [12] | 26 | 60 | UT | 1 | OpenLong? | | (2) | 16 | 18 | 20 | 20 | 0.9,53 | 53 | | 42 | Aug/25 | 14 | 200.75 | 202.81 | 203.33(0.02) | 202.69(0.04) | 202.97(0.1) | 203.81 | 0.5 | | 12 | 16(0.1) | 50 | [2] | [12] | [15] | 4 | 25 | UT | 0.9 | OpenLong | | (2) | 8 | 27 | 21 | 20 | 0.5,41 | 53 | | 43 | Aug/25 | 13 | 200.75 | 202.81 | 203.29(0.01) | 202.61(-0.05) | 202.76(0.1) | 203.1 | 0.4 | | 12 | 16(-0.2) | 50 | [1] | [8] | [4] | -29 | 7 | UT | 0.4 | OpenLong | | (0) | 8 | -2 | 11 | 20 | -0.2,26 | 53 | | 44 | Aug/25 | 12 | 200.75 | 202.81 | 203.27(0.01) | 202.72(-0.1) | 202.55(0.07) | 203.15 | 0.4 | | 12 | 16(-0.1) | 50 | [1] | [3] | [14] | -34 | -1 | UT | 0.6 | OpenLong | | (1) | 6 | 29 | 7 | 20 | -0.1,19 | 53 | | 45 | Aug/25 | 11 | 200.75 | 202.81 | 203.27(-0) | 202.93(-0.13) | 202.4(0.01) | 202.39 | 0.3 | | 12 | 16(0.1) | 50 | [-0] | [-3] | [1] | -58 | -37 | RG | -0 | Wait | | (-1) | 1 | -2 | 8 | 7 | -0.9,15 | 53 | | | | |
| 46 | Aug/25 | 10 | 200.75 | 202.81 | 203.26(-0.01) | 203.2(-0.11) | 202.37(-0.02) | 202.43 | 0.3 | | 12 | 16(0.2) | 35 | [-1] | [-5] | [-3] | -62 | -35 | RG | 0.1 | Wait | | (0) | -2 | -11 | 3 | 1 | -0.9,11 | 53 | | 47 | Aug/25 | 9 | 200.75 | 202.81 | 203.28(-0.01) | 203.43(-0.08) | 202.42(-0.02) | 202.74 | 0.3 | | 12 | 16(0.1) | 50 | [-1] | [-4] | [9] | -56 | -25 | RG | 0.3 | Wait? | | (-1) | -2 | 26 | 4 | -8 | -0.6,9 | 53 | | 48 | Aug/24 | 15 | 199.92 | 202.75 | 203.3(-0.01) | 203.6(-0.07) | 202.46(-0.21) | 202.06 | 0.3 | | 12 | 16(1.4) | 25 | [-1] | [-20] | [-11] | -81 | -107 | RG | -0.4 | Wait? | | (-2) | -17 | -11 | -27 | -20 | -1.3,2 | 60 | | 49 | Aug/24 | 14 | 199.92 | 202.75 | 203.32(0.02) | 203.75(-0.04) | 202.89(-0.29) | 202.34 | 0.4 | | 12 | 15(-0.9) | 30 | [2] | [-25] | [-5] | -71 | -150 | DR | -0.6 | OpenShort | | (-0) | -24 | 8 | -24 | -20 | -1.1,7 | 60 | | 50 | Aug/24 | 13 | 199.92 | 202.75 | 203.28(0.02) | 203.83(-0.05) | 203.47(-0.27) | 202.14 | 0.4 | | 12 | 15(-1.4) | 25 | [2] | [-23] | [-15] | -68 | -153 | DR | -1.4 | OpenShort | | (1) | -22 | -24 | -23 | -20 | -1.2,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|