Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.4100      One month high (close): $206.6200

CDW Daily Change: 1%   Daily StdDev 1.21%   CDW EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $204.86(1%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.3%(46%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/239   199.31  202.92  201.53(0.08)  202.53(0.12)  202.84(0.03) 203.210.6    1618(0.3)50[7][11][2]843UT0.3HoldLong?    (6)352-21.5,9663



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.53(hourly_sma_10 -0.33%)   201.53(hourly_sma_20 -0.83%)   199.31(daily_ema_20 -1.92%)   
Resistance Levels: 


 
2Aug/2215   198.55  202.67  201.36(0.09)  202.29(0.14)  202.84(0) 203.080.7    1517(0.1)50[7][9][5]81-5UT0.3HoldLong?    (6)0152-21.5,9365
3Aug/2214   198.55  202.67  201.18(0.05)  202(0.12)  202.77(0.01) 202.690.6    1517(0.8)50[4][7][-3]6833CR-0.1HoldShort    (6)1-3-1111.3,8565
4Aug/2213   198.55  202.67  201.08(0.02)  201.76(0.07)  202.74(0.13) 202.780.6    1516(0.8)50[2][14][5]7993UT0HoldLong    (4)1016-10181.6,8965
5Aug/2212   198.55  202.67  201.08(0)  201.61(0.05)  202.48(0.12) 202.350.6    1516(0.2)35[0][12][-9]75101CR-0.1HoldShort    (1)9-26-6111.3,9265
 


6Aug/2211   198.55  202.67  201.02(0.03)  201.5(0.13)  202.24(0.22) 203.020.7    1515(1.5)50[2][24][5]100124UT0.8HoldLong    (2)17-218202,10065
7Aug/2210   198.55  202.67  200.95(0.04)  201.24(0.14)  201.8(0.29) 203.060.7    1514(2.1)50[3][30][15]108143UT1.4HoldLong    (2)232232202.3,10065
8Aug/229   198.55  202.67  200.95(-0)  200.96(0.12)  201.22(0.22) 202.490.6    1512(-0.1)50[-0][23][20]92135UR1.6SmallShort?    (2)173735202.1,8965
9Aug/2115   197.97  202.65  200.87(-0.03)  200.71(0.06)  200.78(0.02) 201.540.5    1612(-1.1)50[-2][4][12]4766UR1SmallShort?    (-2)22026120.9,7477
10Aug/2114   197.97  202.65  200.93(-0.01)  200.58(0.03)  200.73(-0.01) 201.040.5    1613(-0.3)50[-1][1][5]1118UR0.4SmallShort    (-3)-1612110.1,5877
 


11Aug/2113   197.97  202.65  200.96(-0.03)  200.52(0.05)  200.75(0.04) 200.870.4    1613(-0.6)50[-2][5][8]-1240UR0.1SmallShort    (-2)327-52-0.1,4177
12Aug/2112   197.97  202.65  201.03(-0.05)  200.42(0.03)  200.67(-0.02) 200.170.3    1614(-0.2)20[-4][-1][-4]-325RG-0.5Wait    (-4)-2-6-5-15-0.9,4177
13Aug/2111   197.97  202.65  201.14(-0.06)  200.36(-0.02)  200.72(0.03) 200.330.4    1614(-1.1)5[-5][1][-11]-2528RG-0.4Wait    (-4)2-3673-0.9,4877
14Aug/2110   197.97  202.65  201.27(-0.07)  200.4(-0.03)  200.65(0.11) 201.250.5    1615(-2.8)40[-6][7][7]299UR0.6SmallShort    (-3)941820-0,5277
15Aug/219   197.97  202.65  201.42(-0.08)  200.46(-0.04)  200.42(0.06) 201.140.5    1618(-2.4)40[-6][2][14]-1786UR0.6SmallShort?    (-6)5261520-0.2,3877
 


16Aug/1815   197.4  202.78  201.58(-0.12)  200.54(-0.06)  200.3(0.06) 200.480.4    1820(-2.7)5[-9][1][3]-4586UR0.1SmallShort?    (-8)54610-0.8,2577
17Aug/1814   197.4  202.78  201.83(-0.12)  200.66(-0.05)  200.17(0.08) 200.370.4    1823(-2)25[-9][3][6]-5270UR0.1SmallShort    (-10)61651-0.9,2177
18Aug/1813   197.4  202.78  202.08(-0.14)  200.77(-0.13)  200(-0.08) 199.970.4    1825(-1.4)-5[-11][-13][-1]-6120RG-0Wait    (-11)-6-89-2-1.2,1977
19Aug/1812   197.4  202.78  202.37(-0.13)  201.03(-0.12)  200.16(-0.16) 200.170.4    1826(-0.8)-15[-10][-18][-3]-63-20DT0OpenShort    (-11)-12-1311-2-1.2,1777
20Aug/1811   197.4  202.78  202.64(-0.12)  201.27(-0.06)  200.49(-0.14) 200.510.5    1827(-0.4)15[-9][-14][8]-66-25RG0Wait    (-10)-11265-15-1.1,1277
 


21Aug/1810   197.4  202.78  202.88(-0.14)  201.4(-0.1)  200.78(-0.16) 199.860.4    1828(0.3)-5[-11][-18][2]-87-50RG-0.5Wait    (-11)-1216-7-20-1.6,377
22Aug/189   197.4  202.78  203.16(-0.15)  201.61(-0.15)  201.11(-0.21) 199.460.3    1827(2.6)-25[-12][-24][-22]-96-84DT-0.9OpenShort?    (-13)-16-51-8-20-2,477
23Aug/1715   196.85  202.62  203.46(-0.12)  201.91(-0.12)  201.53(-0.19) 200.770.6    1925(1.6)-35[-9][-21][-16]-82-58DT-0.4OpenShort?    (-9)-15-42-2-17-1.6,877
24Aug/1714   196.85  202.62  203.71(-0.11)  202.16(-0.11)  201.91(-0.07) 201.850.7    1923(-0.9)10[-9][-11][1]-672RG-0Wait    (-8)-5-3515-1.1,1177
25Aug/1713   196.85  202.62  203.94(-0.12)  202.38(-0.12)  202.06(0.02) 201.940.7    1924(-0.6)15[-9][-4][3]-7323RG-0.1Wait    (-9)28-110-1.2,777
 


26Aug/1712   196.85  202.62  204.18(-0.12)  202.63(-0.18)  202.02(-0.04) 201.740.7    1925(0.3)10[-9][-11][6]-76-13RG-0.2Wait    (-10)-31518-1.4,977
27Aug/1711   196.85  202.62  204.42(-0.14)  203(-0.2)  202.11(-0.11) 201.360.6    1924(1.2)-35[-11][-18][-16]-81-39DT-0.4OpenShort    (-10)-9-467-17-1.8,1477
28Aug/1710   196.85  202.62  204.71(-0.09)  203.41(-0.15)  202.33(-0.04) 202.550.8    1923(0.5)20[-7][-10][1]-69-32RG0.1Wait    (-9)-3-4123-1.3,1477
29Aug/179   196.85  202.62  204.89(-0.06)  203.72(-0.14)  202.41(-0.15) 202.660.8    1923(1.1)45[-5][-17][13]-78-88RG0.2Wait?    (-7)-123412-6-1.4,777
30Aug/1615   196.26  202.58  205.01(-0.06)  204(-0.18)  202.71(-0.26) 201.790.8    2122(2.8)5[-5][-26][-8]-103-165RG-0.6Wait?    (-7)-20-162-20-2.1,074
 


31Aug/1614   196.26  202.58  205.14(-0.04)  204.36(-0.17)  203.24(-0.32) 202.190.8    2119(2)10[-3][-30][-6]-105-178RG-0.8SmallLong    (-4)-24-3-12-20-2.2,074
32Aug/1613   196.26  202.58  205.23(-0.05)  204.7(-0.15)  203.89(-0.3) 202.270.8    2117(2.7)-5[-4][-28][-18]-113-164RG-1.4SmallLong    (-4)-23-31-21-20-2.5,074
33Aug/1612   196.26  202.58  205.33(-0.03)  205.01(-0.13)  204.51(-0.26) 203.081    2114(1.5)0[-2][-23][-23]-108-145RG-1.4SmallLong    (-2)-20-42-34-20-2.3,074
34Aug/1611   196.26  202.58  205.33(-0)  205.27(-0.12)  205.05(-0.13) 204.191.1    2113(0.2)40[-0][-13][-8]-70-92DR-1OpenShort    (0)-10-9-23-12-1.4,1574
35Aug/1610   196.26  202.58  205.33(0)  205.51(-0.11)  205.32(-0.08) 204.411.1    2112(-0.3)15[0][-8][-18]-49-69DR-1OpenShort    (0)-6-41-21-14-1.1,2974
 


36Aug/169   196.26  202.58  205.39(0.03)  205.73(-0.06)  205.48(-0.03) 205.51.3    2113(-0.7)50[2][-2][2]-7-27RG0Wait?    (2)-27-630.1,4174
37Aug/1515   195.66  202.19  205.32(0.06)  205.85(-0.07)  205.54(0.02) 205.321.4    2613(-1.5)50[5][6][-6]-1-54CR-0.2HoldShort?    (2)2-16-200,4977
38Aug/1514   195.66  202.19  205.2(0.06)  205.99(-0.03)  205.54(0) 205.741.4    2615(-1.1)50[5][6][2]14-30UT0.2OpenLong    (6)08-3-30.5,5177
39Aug/1513   195.66  202.19  205.08(0.07)  206.05(0.02)  205.49(-0.1) 205.541.4    2616(-1.7)50[5][0][-0]10-75UT0OpenLong    (5)-87-5-200.4,5077
40Aug/1512   195.66  202.19  204.93(0.08)  206.01(0.05)  205.7(-0.13) 205.351.4    2618(-2)50[6][-1][-9]6-91DR-0.3OpenShort    (6)-10-13-15-200.3,4877
 


41Aug/1511   195.66  202.19  204.76(0.07)  205.91(0.08)  205.97(-0.09) 205.671.4    2620(-0.9)50[5][3][0]23-52UT-0.2OpenLong    (8)-716-19-200.7,5577
42Aug/1510   195.66  202.19  204.61(0.05)  205.75(0.05)  206.15(-0.16) 205.251.3    2621(-0.3)50[4][-4][-11]26-60DR-0.6OpenShort    (6)-12-16-21-200.4,6677
43Aug/159   195.66  202.19  204.51(0.03)  205.65(0.07)  206.49(-0.06) 205.661.4    2621(0.4)40[2][4][-15]5115CR-0.6HoldShort?    (5)-5-34-15-120.8,8177
44Aug/1415   194.83  200.55  204.45(0.1)  205.51(0.1)  206.62(0.14) 206.571.7    2520(-0.6)50[8][24][-3]8135CR-0OpenShort?    (4)11-6-10131.5,9376
45Aug/1414   194.83  200.55  204.24(0.09)  205.3(0.13)  206.33(0.24) 206.741.7    2521(1.3)50[7][32][3]8991UT0.3OpenLong    (9)197-7201.7,9676
 


46Aug/1413   194.83  200.55  204.05(0.11)  205.04(0.12)  205.84(0.23) 206.551.7    2520(1.1)50[9][32][-2]9568CR0.5OpenShort    (8)18-143201.9,9776
47Aug/1412   194.83  200.55  203.83(0.12)  204.79(0.2)  205.36(0.28) 206.921.8    2519(2.6)50[9][39][13]110100UT1.2HoldLong    (9)222314202.4,10076
48Aug/1411   194.83  200.55  203.58(0.11)  204.39(0.14)  204.79(0.19) 206.321.7    2516(1.3)50[9][29][25]11167UT1.4HoldLong    (9)154737202.5,9876
49Aug/1410   194.83  200.55  203.35(0.09)  204.1(0.13)  204.41(0.09) 205.081.5    2515(0.2)50[7][21][15]8622UT0.7HoldLong    (7)7292971.7,9376
50Aug/149   194.83  200.55  203.16(0.05)  203.83(0.1)  204.23(-0.01) 204.331.4    2515(-0.2)50[4][11][6]698UT0.1OpenLong?    (6)-1923-71.2,8976
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA