Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.4100      One month high (close): $206.6200

CDW Daily Change: -0.64%   Daily StdDev 1.3%   CDW EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $200.29(-0.64%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.83%(48%)   Avg negative next hour return: -0.22%(52%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1713   196.85  202.62  203.94(-0.12)  202.38(-0.12)  202.06(0.02) 201.940.7    1924(-0.6)15[-9][-4][4]-7310RG-0.1Wait    (-10)29-110-1.2,777



Daily Trend: %
Up Forces: 202.62(daily_ema_10 0.34%)   
Down Forces: 
Support Levels: 196.85(daily_ema_20 -2.52%)   
Resistance Levels: 202.38(weak_hourly_sma_10 0.22%)   203.94(weak_hourly_sma_20 0.99%)   


 
2Aug/1712   196.85  202.62  204.18(-0.12)  202.63(-0.18)  202.02(-0.04) 201.740.7    1925(0.3)10[-9][-11][6]-76-23RG-0.2Wait    (-11)-31718-1.4,977
3Aug/1711   196.85  202.62  204.42(-0.14)  203(-0.2)  202.11(-0.11) 201.360.6    1924(1.2)-40[-11][-18][-17]-81-50DT-0.4OpenShort    (-11)-9-517-17-1.8,1477
4Aug/1710   196.85  202.62  204.71(-0.09)  203.41(-0.15)  202.33(-0.04) 202.550.8    1923(0.5)20[-7][-10][1]-69-40RG0.1Wait    (-10)-3-4123-1.3,1477
5Aug/179   196.85  202.62  204.89(-0.06)  203.72(-0.14)  202.41(-0.15) 202.660.8    1923(1.1)45[-5][-17][14]-78-91RG0.2Wait?    (-8)-123712-6-1.4,777
 


6Aug/1615   196.26  202.58  205.01(-0.06)  204(-0.18)  202.71(-0.26) 201.790.8    2122(2.8)-0[-5][-26][-9]-103-165RG-0.6Wait?    (-8)-20-172-20-2.1,074
7Aug/1614   196.26  202.58  205.14(-0.04)  204.36(-0.17)  203.24(-0.32) 202.190.8    2119(2)10[-3][-30][-6]-105-174RG-0.8SmallLong    (-4)-24-3-12-20-2.2,074
8Aug/1613   196.26  202.58  205.23(-0.05)  204.7(-0.15)  203.89(-0.3) 202.270.8    2117(2.7)-5[-4][-27][-19]-113-162RG-1.4SmallLong    (-4)-23-35-21-20-2.5,074
9Aug/1612   196.26  202.58  205.33(-0.03)  205.01(-0.13)  204.51(-0.26) 203.081    2114(1.5)0[-2][-23][-24]-108-141RG-1.4SmallLong    (-3)-20-47-34-20-2.3,074
10Aug/1611   196.26  202.58  205.33(-0)  205.27(-0.12)  205.05(-0.13) 204.191.1    2113(0.2)40[-0][-12][-8]-70-89DR-1OpenShort    (0)-10-10-23-12-1.4,1574
 


11Aug/1610   196.26  202.58  205.33(0)  205.51(-0.11)  205.32(-0.08) 204.411.1    2112(-0.3)10[0][-8][-20]-49-67DR-1OpenShort    (0)-6-46-21-14-1.1,2974
12Aug/169   196.26  202.58  205.39(0.03)  205.73(-0.06)  205.48(-0.03) 205.51.3    2113(-0.7)50[2][-2][2]-7-23RG0Wait?    (3)-28-630.1,4174
13Aug/1515   195.66  202.19  205.32(0.06)  205.85(-0.07)  205.54(0.02) 205.321.4    2613(-1.5)50[5][6][-6]-1-48CR-0.2HoldShort?    (3)2-17-200,4977
14Aug/1514   195.66  202.19  205.2(0.06)  205.99(-0.03)  205.54(0) 205.741.4    2615(-1.1)50[5][6][2]14-24UT0.2OpenLong    (6)09-3-30.5,5177
15Aug/1513   195.66  202.19  205.08(0.07)  206.05(0.02)  205.49(-0.1) 205.541.4    2616(-1.7)50[5][1][-0]10-65UT0OpenLong    (5)-88-5-200.4,5077
 


16Aug/1512   195.66  202.19  204.93(0.08)  206.01(0.05)  205.7(-0.13) 205.351.4    2618(-2)50[6][-0][-10]6-80DR-0.3OpenShort    (6)-10-14-15-200.3,4877
17Aug/1511   195.66  202.19  204.76(0.07)  205.91(0.08)  205.97(-0.09) 205.671.4    2620(-0.9)50[5][4][1]23-43UT-0.2OpenLong    (9)-717-19-200.7,5577
18Aug/1510   195.66  202.19  204.61(0.05)  205.75(0.05)  206.15(-0.16) 205.251.3    2621(-0.3)50[4][-3][-12]26-50DR-0.6OpenShort    (6)-12-17-21-200.4,6677
19Aug/159   195.66  202.19  204.51(0.03)  205.65(0.07)  206.49(-0.06) 205.661.4    2621(0.4)40[2][5][-16]5120CR-0.6HoldShort?    (5)-5-38-15-120.8,8177
20Aug/1415   194.83  200.55  204.45(0.1)  205.51(0.1)  206.62(0.14) 206.571.7    2520(-0.6)50[8][24][-3]8141CR-0OpenShort?    (4)11-7-10131.5,9376
 


21Aug/1414   194.83  200.55  204.24(0.09)  205.3(0.13)  206.33(0.24) 206.741.7    2521(1.3)50[7][33][3]8993UT0.3OpenLong    (10)198-7201.7,9676
22Aug/1413   194.83  200.55  204.05(0.11)  205.04(0.12)  205.84(0.23) 206.551.7    2520(1.1)50[9][32][-3]9573CR0.5OpenShort    (9)18-163201.9,9776
23Aug/1412   194.83  200.55  203.83(0.12)  204.79(0.2)  205.36(0.28) 206.921.8    2519(2.6)50[9][40][13]110105UT1.2HoldLong    (10)222514202.4,10076
24Aug/1411   194.83  200.55  203.58(0.11)  204.39(0.14)  204.79(0.19) 206.321.7    2516(1.3)50[9][30][23]11174UT1.4HoldLong    (10)155215202.5,9876
25Aug/1410   194.83  200.55  203.35(0.09)  204.1(0.13)  204.41(0.09) 205.081.5    2515(0.2)50[7][21][12]8629UT0.7HoldLong    (8)732471.7,9376
 


26Aug/149   194.83  200.55  203.16(0.05)  203.83(0.1)  204.23(-0.01) 204.331.4    2515(-0.2)50[4][12][2]6913UT0.1OpenLong?    (6)-110-4-71.2,8976
27Aug/1115   193.95  198.59  203.05(0.03)  203.62(0.08)  204.26(0.02) 204.111.6    2215(-0.3)50[2][12][-3]6628CR-0.1HoldShort?    (5)2-5-621.1,8875
28Aug/1114   193.95  198.59  202.98(0.04)  203.46(0.04)  204.21(0.1) 204.241.6    2215(0.6)50[3][17][1]7546UT0HoldLong    (3)8-01151.3,9275
29Aug/1113   193.95  198.59  202.9(0.06)  203.37(-0.01)  204(0.1) 204.251.6    2214(0.4)50[5][15][1]8138UT0.3HoldLong    (4)8-77201.5,9375
30Aug/1112   193.95  198.59  202.78(0.05)  203.39(0.09)  203.8(0.17) 204.421.6    2214(1)50[4][24][7]8573UT0.7OpenLong    (5)13920131.8,9075
 


31Aug/1111   193.95  198.59  202.68(0.07)  203.2(0.07)  203.45(0.23) 204.211.6    2213(1)50[6][29][8]7169UT0.9OpenLong    (4)181018201.8,7675
32Aug/1110   193.95  198.59  202.54(0.06)  203.05(0.09)  202.98(0.15) 203.961.6    2212(0.8)50[5][23][17]6049UT1.3OpenLong    (5)123523141.8,6575
33Aug/119   193.95  198.59  202.41(0.05)  202.86(0.04)  202.68(-0.03) 203.151.4    2211(-0.9)50[4][7][1]24-12UT0.7OpenLong?    (4)-2-315-21,4975
34Aug/1015   193.07  196.92  202.31(0.04)  202.77(0.09)  202.75(-0.11) 203.241.7    1912(-0.4)50[3][2][10]17-11UT0.6OpenLong?    (5)-930-301.2,3775
35Aug/1014   193.07  196.92  202.22(-0.01)  202.59(0.05)  202.75(0) 202.541.6    1913(-0.3)50[-1][8][3]-1029UR-0.6SmallShort    (2)023-23-140.4,3075
 


36Aug/1013   193.07  196.92  202.25(-0.01)  202.59(0)  202.96(-0.07) 2021.5    1913(0)15[-1][0][-17]-20-17RG-1.2SmallLong    (-2)-5-27-43-16-0.3,3875
37Aug/1012   193.07  196.92  202.28(-0.01)  202.48(-0.01)  203.11(0.01) 202.631.6    1913(-0.5)35[-1][6][-9]2632RG-0.6Wait    (0)1-27-450.4,6675
38Aug/1011   193.07  196.92  202.31(0.01)  202.51(0.03)  203.08(0.13) 203.261.7    1913(0.5)45[1][17][-16]5870CR0.2HoldShort    (0)10-533191.2,7875
39Aug/1010   193.07  196.92  202.28(0.05)  202.44(0.14)  202.81(0.32) 204.51.9    1913(3.1)50[4][37][40]109137UT2.2HoldLong    (4)259135202.8,8975
40Aug/109   193.07  196.92  202.17(0.01)  202.44(-0)  202.16(0.05) 202.381.5    1910(-0.1)50[1][10][-3]3712CR0.4HoldShort?    (0)4-191940.4,7775
 


41Aug/915   192.29  195.44  202.17(0)  202.16(0.06)  202.05(0.1) 202.831.8    1710(-0.4)50[0][16][14]5053UR1.3SmallShort?    (3)82330111.1,7276
42Aug/914   192.29  195.44  202.14(0.01)  202.03(0.03)  201.84(-0.05) 202.281.7    1710(-0.1)50[1][3][5]3-11UT0.8OpenLong    (-1)-411910.2,4876
43Aug/913   192.29  195.44  202.11(-0.01)  201.96(0.06)  201.95(-0.05) 202.021.7    1710(-0.3)50[-1][4][5]-19-2UR0.1SmallShort    (0)-421-10-8-0.2,3676
44Aug/912   192.29  195.44  202.11(-0)  201.84(-0.01)  202.06(-0.04) 201.541.6    1711(0.2)45[-0][2][-5]-41-39CR-0.9HoldShort    (-2)-32-27-11-1,3476
45Aug/911   192.29  195.44  202.11(-0)  201.86(-0.07)  202.15(-0.06) 201.51.6    1710(0.1)35[-0][-2][-9]-25-44DR-1.1OpenShort    (-0)-5-17-183-1.1,5376
 


46Aug/910   192.29  195.44  202.16(0.09)  202.01(-0.03)  202.27(0.02) 201.911.7    1710(-7.7)50[7][8][-11]11-86CR-0.6HoldShort    (0)2-3754-0.4,7176
47Aug/99   192.29  195.44  201.98(0.09)  202.08(-0.01)  202.22(0.12) 202.771.8    1718(-2.7)50[7][16][5]40-14UT0.5OpenLong?    (10)9410200.8,7076
48Aug/815   191.46  194.08  201.79(0.03)  202.08(-0)  201.98(0.18) 202.672.1    1521(-1.7)50[2][20][15]2854UT0.6OpenLong?    (8)14359180.7,6070
49Aug/814   191.46  194.08  201.79(-0)  202.12(-0.03)  201.62(0.02) 201.862    1522(0)50[-0][6][-4]-415CR0.2HoldShort    (1)2-12-1-30.1,4470
50Aug/813   191.46  194.08  201.74(0.04)  202.19(0.02)  201.58(-0.07) 202.152    1522(-0.3)50[3][1][8]11-32UT0.5OpenLong    (0)-5234-30.3,5370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA