Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.4100      One month high (close): $206.6200

CDW Daily Change: -0.64%   Daily StdDev 1.3%   CDW EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $200.29(-0.64%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.46%(52%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1710   196.85  202.62  204.71(-0.09)  203.41(-0.15)  202.33(-0.04) 202.550.8    1923(0.5)20[-7][-10][1]-69-40RG0.1Wait    (-10)-3-4123-1.3,1477



Daily Trend: %
Up Forces: 202.62(daily_ema_10 0.03%)   
Down Forces: 
Support Levels: 196.85(daily_ema_20 -2.81%)   
Resistance Levels: 203.41(weak_hourly_sma_10 0.42%)   204.71(weak_hourly_sma_20 1.07%)   


 
2Aug/179   196.85  202.62  204.89(-0.06)  203.72(-0.14)  202.41(-0.15) 202.660.8    1923(1.1)45[-5][-17][14]-78-91RG0.2Wait?    (-8)-123712-6-1.4,777
3Aug/1615   196.26  202.58  205.01(-0.06)  204(-0.18)  202.71(-0.26) 201.790.8    2122(2.8)-0[-5][-26][-9]-103-165RG-0.6Wait?    (-8)-20-172-20-2.1,074
4Aug/1614   196.26  202.58  205.14(-0.04)  204.36(-0.17)  203.24(-0.32) 202.190.8    2119(2)10[-3][-30][-6]-105-174RG-0.8SmallLong    (-4)-24-3-12-20-2.2,074
5Aug/1613   196.26  202.58  205.23(-0.05)  204.7(-0.15)  203.89(-0.3) 202.270.8    2117(2.7)-5[-4][-27][-19]-113-162RG-1.4SmallLong    (-4)-23-35-21-20-2.5,074
 


6Aug/1612   196.26  202.58  205.33(-0.03)  205.01(-0.13)  204.51(-0.26) 203.081    2114(1.5)0[-2][-23][-24]-108-141RG-1.4SmallLong    (-3)-20-47-34-20-2.3,074
7Aug/1611   196.26  202.58  205.33(-0)  205.27(-0.12)  205.05(-0.13) 204.191.1    2113(0.2)40[-0][-12][-8]-70-89DR-1OpenShort    (0)-10-10-23-12-1.4,1574
8Aug/1610   196.26  202.58  205.33(0)  205.51(-0.11)  205.32(-0.08) 204.411.1    2112(-0.3)10[0][-8][-20]-49-67DR-1OpenShort    (0)-6-46-21-14-1.1,2974
9Aug/169   196.26  202.58  205.39(0.03)  205.73(-0.06)  205.48(-0.03) 205.51.3    2113(-0.7)50[2][-2][2]-7-23RG0Wait?    (3)-28-630.1,4174
10Aug/1515   195.66  202.19  205.32(0.06)  205.85(-0.07)  205.54(0.02) 205.321.4    2613(-1.5)50[5][6][-6]-1-48CR-0.2HoldShort?    (3)2-17-200,4977
 


11Aug/1514   195.66  202.19  205.2(0.06)  205.99(-0.03)  205.54(0) 205.741.4    2615(-1.1)50[5][6][2]14-24UT0.2OpenLong    (6)09-3-30.5,5177
12Aug/1513   195.66  202.19  205.08(0.07)  206.05(0.02)  205.49(-0.1) 205.541.4    2616(-1.7)50[5][1][-0]10-65UT0OpenLong    (5)-88-5-200.4,5077
13Aug/1512   195.66  202.19  204.93(0.08)  206.01(0.05)  205.7(-0.13) 205.351.4    2618(-2)50[6][-0][-10]6-80DR-0.3OpenShort    (6)-10-14-15-200.3,4877
14Aug/1511   195.66  202.19  204.76(0.07)  205.91(0.08)  205.97(-0.09) 205.671.4    2620(-0.9)50[5][4][1]23-43UT-0.2OpenLong    (9)-717-19-200.7,5577
15Aug/1510   195.66  202.19  204.61(0.05)  205.75(0.05)  206.15(-0.16) 205.251.3    2621(-0.3)50[4][-3][-12]26-50DR-0.6OpenShort    (6)-12-17-21-200.4,6677
 


16Aug/159   195.66  202.19  204.51(0.03)  205.65(0.07)  206.49(-0.06) 205.661.4    2621(0.4)40[2][5][-16]5120CR-0.6HoldShort?    (5)-5-38-15-120.8,8177
17Aug/1415   194.83  200.55  204.45(0.1)  205.51(0.1)  206.62(0.14) 206.571.7    2520(-0.6)50[8][24][-3]8141CR-0OpenShort?    (4)11-7-10131.5,9376
18Aug/1414   194.83  200.55  204.24(0.09)  205.3(0.13)  206.33(0.24) 206.741.7    2521(1.3)50[7][33][3]8993UT0.3OpenLong    (10)198-7201.7,9676
19Aug/1413   194.83  200.55  204.05(0.11)  205.04(0.12)  205.84(0.23) 206.551.7    2520(1.1)50[9][32][-3]9573CR0.5OpenShort    (9)18-163201.9,9776
20Aug/1412   194.83  200.55  203.83(0.12)  204.79(0.2)  205.36(0.28) 206.921.8    2519(2.6)50[9][40][13]110105UT1.2HoldLong    (10)222514202.4,10076
 


21Aug/1411   194.83  200.55  203.58(0.11)  204.39(0.14)  204.79(0.19) 206.321.7    2516(1.3)50[9][30][23]11174UT1.4HoldLong    (10)155215202.5,9876
22Aug/1410   194.83  200.55  203.35(0.09)  204.1(0.13)  204.41(0.09) 205.081.5    2515(0.2)50[7][21][12]8629UT0.7HoldLong    (8)732471.7,9376
23Aug/149   194.83  200.55  203.16(0.05)  203.83(0.1)  204.23(-0.01) 204.331.4    2515(-0.2)50[4][12][2]6913UT0.1OpenLong?    (6)-110-4-71.2,8976
24Aug/1115   193.95  198.59  203.05(0.03)  203.62(0.08)  204.26(0.02) 204.111.6    2215(-0.3)50[2][12][-3]6628CR-0.1HoldShort?    (5)2-5-621.1,8875
25Aug/1114   193.95  198.59  202.98(0.04)  203.46(0.04)  204.21(0.1) 204.241.6    2215(0.6)50[3][17][1]7546UT0HoldLong    (3)8-01151.3,9275
 


26Aug/1113   193.95  198.59  202.9(0.06)  203.37(-0.01)  204(0.1) 204.251.6    2214(0.4)50[5][15][1]8138UT0.3HoldLong    (4)8-77201.5,9375
27Aug/1112   193.95  198.59  202.78(0.05)  203.39(0.09)  203.8(0.17) 204.421.6    2214(1)50[4][24][7]8573UT0.7OpenLong    (5)13920131.8,9075
28Aug/1111   193.95  198.59  202.68(0.07)  203.2(0.07)  203.45(0.23) 204.211.6    2213(1)50[6][29][8]7169UT0.9OpenLong    (4)181018201.8,7675
29Aug/1110   193.95  198.59  202.54(0.06)  203.05(0.09)  202.98(0.15) 203.961.6    2212(0.8)50[5][23][17]6049UT1.3OpenLong    (5)123523141.8,6575
30Aug/119   193.95  198.59  202.41(0.05)  202.86(0.04)  202.68(-0.03) 203.151.4    2211(-0.9)50[4][7][1]24-12UT0.7OpenLong?    (4)-2-315-21,4975
 


31Aug/1015   193.07  196.92  202.31(0.04)  202.77(0.09)  202.75(-0.11) 203.241.7    1912(-0.4)50[3][2][10]17-11UT0.6OpenLong?    (5)-930-301.2,3775
32Aug/1014   193.07  196.92  202.22(-0.01)  202.59(0.05)  202.75(0) 202.541.6    1913(-0.3)50[-1][8][3]-1029UR-0.6SmallShort    (2)023-23-140.4,3075
33Aug/1013   193.07  196.92  202.25(-0.01)  202.59(0)  202.96(-0.07) 2021.5    1913(0)15[-1][0][-17]-20-17RG-1.2SmallLong    (-2)-5-27-43-16-0.3,3875
34Aug/1012   193.07  196.92  202.28(-0.01)  202.48(-0.01)  203.11(0.01) 202.631.6    1913(-0.5)35[-1][6][-9]2632RG-0.6Wait    (0)1-27-450.4,6675
35Aug/1011   193.07  196.92  202.31(0.01)  202.51(0.03)  203.08(0.13) 203.261.7    1913(0.5)45[1][17][-16]5870CR0.2HoldShort    (0)10-533191.2,7875
 


36Aug/1010   193.07  196.92  202.28(0.05)  202.44(0.14)  202.81(0.32) 204.51.9    1913(3.1)50[4][37][40]109137UT2.2HoldLong    (4)259135202.8,8975
37Aug/109   193.07  196.92  202.17(0.01)  202.44(-0)  202.16(0.05) 202.381.5    1910(-0.1)50[1][10][-3]3712CR0.4HoldShort?    (0)4-191940.4,7775
38Aug/915   192.29  195.44  202.17(0)  202.16(0.06)  202.05(0.1) 202.831.8    1710(-0.4)50[0][16][14]5053UR1.3SmallShort?    (3)82330111.1,7276
39Aug/914   192.29  195.44  202.14(0.01)  202.03(0.03)  201.84(-0.05) 202.281.7    1710(-0.1)50[1][3][5]3-11UT0.8OpenLong    (-1)-411910.2,4876
40Aug/913   192.29  195.44  202.11(-0.01)  201.96(0.06)  201.95(-0.05) 202.021.7    1710(-0.3)50[-1][4][5]-19-2UR0.1SmallShort    (0)-421-10-8-0.2,3676
 


41Aug/912   192.29  195.44  202.11(-0)  201.84(-0.01)  202.06(-0.04) 201.541.6    1711(0.2)45[-0][2][-5]-41-39CR-0.9HoldShort    (-2)-32-27-11-1,3476
42Aug/911   192.29  195.44  202.11(-0)  201.86(-0.07)  202.15(-0.06) 201.51.6    1710(0.1)35[-0][-2][-9]-25-44DR-1.1OpenShort    (-0)-5-17-183-1.1,5376
43Aug/910   192.29  195.44  202.16(0.09)  202.01(-0.03)  202.27(0.02) 201.911.7    1710(-7.7)50[7][8][-11]11-86CR-0.6HoldShort    (0)2-3754-0.4,7176
44Aug/99   192.29  195.44  201.98(0.09)  202.08(-0.01)  202.22(0.12) 202.771.8    1718(-2.7)50[7][16][5]40-14UT0.5OpenLong?    (10)9410200.8,7076
45Aug/815   191.46  194.08  201.79(0.03)  202.08(-0)  201.98(0.18) 202.672.1    1521(-1.7)50[2][20][15]2854UT0.6OpenLong?    (8)14359180.7,6070
 


46Aug/814   191.46  194.08  201.79(-0)  202.12(-0.03)  201.62(0.02) 201.862    1522(0)45[-0][6][-5]-415CR0.2HoldShort    (1)2-12-2-30.1,4470
47Aug/813   191.46  194.08  201.74(0.04)  202.19(0.02)  201.58(-0.07) 202.152    1522(-0.3)50[3][1][7]11-32UT0.5OpenLong    (0)-523-1-30.3,5370
48Aug/812   191.46  194.08  201.66(0.03)  202.14(-0.05)  201.72(-0.11) 201.631.9    1523(-0.7)50[2][-5][0]2-51RG-0.1Wait    (2)-921-8-0,5270
49Aug/811   191.46  194.08  201.6(0.05)  202.14(0)  201.94(-0.14) 201.591.9    1523(-1.5)50[4][-5][8]1-76RG-0.3Wait    (3)-11290-19-0,5170
50Aug/810   191.46  194.08  201.49(0.03)  202.25(-0.09)  202.22(-0.21) 200.921.8    1525(-1.2)35[2][-14][-10]14-104DR-1OpenShort    (3)-16-275-20-0.4,7470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA