|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $181.7000 One month high (close): $192.9300
CDW Daily Change: -1.32% Daily StdDev 1.96% CDW EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $181.7(-1.32%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 187.17 | 186.82 | 187.35(-0.31) | 182.45(-0.28) | 180.69(-0.31) | 180.4 | -2.4 | | -3 | 204(4.8) | -50 | [-16] | [-29] | [4] | -79 | -142 | DP | -0.1 | OpenShort | | (-18) | -16 | 16 | 4 | -20 | -1.2,1 | 46 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.45(hourly_sma_10 1.14%) 186.82(daily_ema_10 3.56%) 187.17(daily_ema_20 3.75%) 187.35(hourly_sma_20 3.85%)
|
| | | 2 | Dec/16 | 13 | 187.17 | 186.82 | 187.93(-0.31) | 182.96(-0.38) | 181.25(-0.55) | 179.85 | -2.6 | | -3 | 199(9.9) | -50 | [-16] | [-44] | [-8] | -85 | -261 | DT | -0.2 | OpenShort | | (-18) | -28 | -15 | 1 | -20 | -1.4,0 | 46 | | 3 | Dec/16 | 12 | 187.17 | 186.82 | 188.51(-0.26) | 183.66(-0.41) | 182.26(-0.42) | 180.37 | -2.4 | | -3 | 189(11.7) | -50 | [-13] | [-37] | [-9] | -88 | -276 | DT | -0.4 | OpenShort | | (-16) | -21 | -17 | -1 | -20 | -1.5,0 | 46 | | 4 | Dec/16 | 11 | 187.17 | 186.82 | 189.01(-0.28) | 184.42(-0.6) | 183.03(-0.31) | 180.96 | -2.2 | | -3 | 178(11.3) | -50 | [-14] | [-36] | [-10] | -90 | -230 | DT | -0.4 | OpenShort | | (-14) | -16 | -27 | -4 | -4 | -1.6,0 | 46 | | 5 | Dec/16 | 10 | 187.17 | 186.82 | 189.54(-0.28) | 185.53(-0.57) | 183.59(-0.33) | 181.9 | -1.9 | | -3 | 166(9.8) | -50 | [-14] | [-37] | [-14] | -87 | -206 | DT | -0.4 | OpenShort | | (-14) | -17 | -38 | 1 | -14 | -1.6,3 | 46 | | | | |
| 6 | Dec/16 | 9 | 187.17 | 186.82 | 190.08(-0.16) | 186.59(-0.71) | 184.19(-0.28) | 183.21 | -1.4 | | -3 | 157(10.5) | -50 | [-8] | [-36] | [-13] | -84 | -272 | DT | -0.2 | OpenShort? | | (-14) | -14 | -45 | 4 | 19 | -1.5,4 | 46 | | 7 | Dec/15 | 15 | 187.28 | 187.68 | 190.39(-0.08) | 187.92(-0.61) | 184.7(-0.18) | 184.8 | -0.9 | | -0 | 146(0.4) | -5 | [-4] | [-27] | [8] | -79 | -255 | RG | 0 | Wait? | | (-6) | -9 | 18 | 5 | 14 | -1.3,4 | 45 | | 8 | Dec/15 | 14 | 187.28 | 187.68 | 190.55(-0.1) | 189.07(-0.66) | 185.04(-0.41) | 184.18 | -1.1 | | -0 | 146(8.9) | -35 | [-5] | [-41] | [0] | -89 | -334 | DT | -0.2 | OpenShort | | (-6) | -21 | 11 | 1 | -20 | -1.6,1 | 45 | | 9 | Dec/15 | 13 | 187.28 | 187.68 | 190.75(-0.1) | 190.32(-0.6) | 185.81(-0.89) | 183.8 | -1.3 | | -0 | 137(9.7) | -50 | [-5] | [-64] | [-23] | -95 | -481 | DT | -0.5 | OpenShort | | (-6) | -46 | -36 | -9 | -20 | -1.8,0 | 45 | | 10 | Dec/15 | 12 | 187.28 | 187.68 | 190.94(-0.06) | 191.47(-0.41) | 187.48(-0.81) | 185.07 | -0.8 | | -0 | 127(6) | -40 | [-3] | [-54] | [-19] | -93 | -450 | DT | -0.7 | OpenShort | | (-4) | -42 | -13 | -18 | -20 | -1.7,0 | 45 | | | | |
| 11 | Dec/15 | 11 | 187.28 | 187.68 | 191.06(-0.04) | 192.25(-0.35) | 189.01(-1.13) | 185.51 | -0.6 | | -0 | 121(3.7) | -35 | [-2] | [-69] | [-32] | -93 | -528 | DT | -1.1 | OpenShort | | (-3) | -58 | -36 | -39 | -20 | -1.7,0 | 45 | | 12 | Dec/15 | 10 | 187.28 | 187.68 | 191.13(0.01) | 192.92(-0.23) | 191.17(-1.01) | 186.81 | -0.2 | | -0 | 117(-1.2) | -25 | [1] | [-59] | [-30] | -67 | -489 | DR | -1.3 | OpenShort | | (0) | -52 | -29 | -39 | -20 | -1.3,16 | 45 | | 13 | Dec/15 | 9 | 187.28 | 187.68 | 191.11(0.03) | 193.37(-0.13) | 193.13(-0.9) | 187.86 | 0.2 | | -0 | 119(-2.9) | -20 | [2] | [-51] | [-59] | -40 | -421 | DR | -1.6 | OpenShort? | | (2) | -46 | -115 | -44 | -20 | -1,35 | 45 | | 14 | Dec/14 | 15 | 187.26 | 188.4 | 191.05(0.15) | 193.63(0.03) | 194.88(-0.31) | 192.1 | 1.7 | | 4 | 122(-0.8) | 15 | [8] | [-12] | [-14] | 25 | -175 | DR | -0.8 | OpenShort? | | (8) | -16 | -16 | -25 | -20 | 0.3,67 | 53 | | 15 | Dec/14 | 14 | 187.26 | 188.4 | 190.77(0.15) | 193.63(0) | 195.48(-0.01) | 192.68 | 1.9 | | 4 | 122(-2.2) | -15 | [8] | [2] | [-38] | 49 | -54 | CR | -0.8 | HoldShort | | (8) | -1 | -96 | -20 | -20 | 0.6,84 | 53 | | | | |
| 16 | Dec/14 | 13 | 187.26 | 188.4 | 190.48(0.23) | 193.57(0.36) | 195.49(0.41) | 196.32 | 3.2 | | 4 | 125(6.6) | 50 | [12] | [35] | [-1] | 92 | 180 | CR | 0.2 | OpenShort | | (14) | 22 | -7 | -5 | 20 | 1.7,99 | 53 | | 17 | Dec/14 | 12 | 187.26 | 188.4 | 190.04(0.25) | 192.87(0.44) | 194.69(0.56) | 196.58 | 3.3 | | 4 | 118(12.2) | 50 | [13] | [46] | [5] | 100 | 229 | UT | 0.6 | HoldLong | | (14) | 30 | 3 | 4 | 20 | 2,100 | 53 | | 18 | Dec/14 | 11 | 187.26 | 188.4 | 189.57(0.23) | 192.02(0.44) | 193.6(0.64) | 196.48 | 3.3 | | 4 | 106(15.4) | 50 | [12] | [50] | [18] | 108 | 289 | UT | 1 | HoldLong | | (13) | 34 | 32 | 11 | 20 | 2.3,100 | 53 | | 19 | Dec/14 | 10 | 187.26 | 188.4 | 189.13(0.21) | 191.17(0.4) | 192.36(0.37) | 195.26 | 2.8 | | 4 | 90(13.3) | 50 | [11] | [34] | [29] | 107 | 201 | UT | 1.1 | HoldLong | | (11) | 20 | 65 | 14 | 20 | 2.4,97 | 53 | | 20 | Dec/13 | 15 | 186.91 | 188.08 | 188.73(0.17) | 190.41(0.29) | 191.65(0.01) | 192.84 | 2.2 | | 6 | 77(3.1) | 50 | [9] | [13] | [10] | 87 | 49 | UT | 0.5 | OpenLong? | | (8) | 1 | 19 | 7 | 20 | 1.9,89 | 56 | | | | |
| 21 | Dec/13 | 14 | 186.91 | 188.08 | 188.41(0.16) | 189.86(0.27) | 191.64(0.3) | 192.15 | 1.9 | | 6 | 74(4.7) | 50 | [9] | [28] | [8] | 74 | 114 | UT | 0.3 | OpenLong | | (8) | 16 | 22 | -9 | 20 | 1.9,76 | 56 | | 22 | Dec/13 | 13 | 186.91 | 188.08 | 188.11(0.13) | 189.34(0.26) | 191.06(0.33) | 191.32 | 1.6 | | 6 | 69(4.7) | 50 | [7] | [28] | [6] | 66 | 122 | UT | 0.1 | OpenLong | | (7) | 18 | 26 | -25 | 20 | 1.7,73 | 56 | | 23 | Dec/13 | 12 | 186.91 | 188.08 | 187.87(0.1) | 188.84(0.19) | 190.44(0.23) | 190.37 | 1.3 | | 6 | 65(1.9) | 30 | [5] | [21] | [-13] | 66 | 86 | CR | -0 | HoldShort | | (6) | 12 | -34 | -18 | 14 | 1.4,81 | 56 | | 24 | Dec/13 | 11 | 186.91 | 188.08 | 187.68(0.14) | 188.48(0.26) | 190.01(0.43) | 191.61 | 1.7 | | 6 | 63(7.9) | 50 | [7] | [34] | [-6] | 102 | 177 | TP | 0.9 | OpenShort | | (7) | 23 | -33 | 2 | 20 | 2.3,94 | 56 | | 25 | Dec/13 | 10 | 186.91 | 188.08 | 187.42(0.18) | 188(0.33) | 189.2(0.6) | 192.82 | 2.2 | | 6 | 55(26.8) | 50 | [10] | [45] | [45] | 140 | 259 | UT | 2.4 | HoldLong | | (10) | 32 | 100 | 17 | 20 | 3.6,100 | 56 | | | | |
| 26 | Dec/12 | 15 | 186.39 | 187.17 | 187.08(0.11) | 187.39(0.1) | 188.07(0.25) | 189.18 | 1.1 | | 3 | 28(-0.9) | 50 | [6] | [18] | [16] | 120 | 62 | UT | 1.5 | CloseLong? | | (4) | 13 | 27 | 21 | 20 | 2.8,100 | 58 | | 27 | Dec/12 | 14 | 186.39 | 187.17 | 186.88(0.09) | 187.2(0.04) | 187.61(0.2) | 188.21 | 0.7 | | 3 | 29(-2.6) | 40 | [5] | [14] | [6] | 96 | 30 | UT | 0.8 | HoldLong | | (5) | 10 | 3 | 18 | 20 | 1.9,98 | 58 | | 28 | Dec/12 | 13 | 186.39 | 187.17 | 186.71(0.09) | 187.13(0.03) | 187.24(0.16) | 188.11 | 0.7 | | 3 | 31(-0.2) | 45 | [5] | [11] | [11] | 88 | 20 | UT | 1.1 | HoldLong | | (5) | 8 | 17 | 21 | 20 | 1.8,93 | 58 | | 29 | Dec/12 | 12 | 186.39 | 187.17 | 186.55(0.06) | 187.07(0.02) | 186.94(0.08) | 187.51 | 0.4 | | 3 | 32(-1.4) | 35 | [3] | [6] | [5] | 57 | 10 | UT | 0.7 | OpenLong | | (3) | 4 | 4 | 17 | 14 | 1.2,77 | 58 | | 30 | Dec/12 | 11 | 186.39 | 187.17 | 186.43(0.06) | 187.04(0.05) | 186.79(0.05) | 187.36 | 0.4 | | 3 | 33(-1.4) | 35 | [3] | [6] | [5] | 41 | 2 | UT | 0.7 | OpenLong | | (3) | 3 | 13 | 3 | 2 | 1.1,63 | 58 | | | | |
| 31 | Dec/12 | 10 | 186.39 | 187.17 | 186.31(0.06) | 186.95(0.04) | 186.7(-0.03) | 186.89 | 0.2 | | 3 | 34(-2.2) | 25 | [3] | [1] | [3] | 25 | -37 | UT | 0.2 | OpenLong | | (3) | -2 | 15 | -6 | -10 | 0.7,57 | 58 | | 32 | Dec/12 | 9 | 186.39 | 187.17 | 186.2(0.04) | 186.87(-0.02) | 186.76(-0.14) | 186.37 | -0 | | 3 | 37(-2.3) | 10 | [2] | [-6] | [-7] | 6 | -65 | DR | -0.4 | OpenShort? | | (2) | -7 | -8 | -19 | -17 | 0.2,51 | 58 | | 33 | Dec/9 | 15 | 186.13 | 186.83 | 186.12(0.05) | 186.91(0.02) | 187.02(-0.1) | 186.65 | 0.2 | | 1 | 39(-2.8) | -5 | [3] | [-5] | [-4] | 32 | -45 | DR | -0.4 | OpenShort? | | (3) | -5 | -1 | -15 | -13 | 0.5,69 | 52 | | 34 | Dec/9 | 14 | 186.13 | 186.83 | 186.02(0.07) | 186.87(0.02) | 187.2(-0.05) | 186.67 | 0.2 | | 1 | 42(-3.2) | 0 | [4] | [-2] | [-6] | 43 | -55 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -16 | -12 | 0.6,78 | 52 | | 35 | Dec/9 | 13 | 186.13 | 186.83 | 185.89(0.09) | 186.84(0.03) | 187.3(0.05) | 186.95 | 0.3 | | 1 | 45(-3.6) | 10 | [5] | [4] | [-5] | 63 | -19 | CR | -0.3 | HoldShort | | (5) | 3 | -9 | -12 | 0 | 1,88 | 52 | | | | |
| 36 | Dec/9 | 12 | 186.13 | 186.83 | 185.72(0.09) | 186.78(0.12) | 187.21(0.13) | 187.29 | 0.5 | | 1 | 49(0.3) | 10 | [5] | [11] | [-3] | 78 | 22 | CR | 0.1 | OpenShort | | (5) | 7 | -6 | -5 | -6 | 1.3,95 | 52 | | 37 | Dec/9 | 11 | 186.13 | 186.83 | 185.56(0.08) | 186.56(0.15) | 186.97(0.1) | 187.52 | 0.6 | | 1 | 48(3.5) | 10 | [4] | [10] | [0] | 92 | 54 | RG | 0.5 | Wait | | (5) | 5 | -2 | 4 | 6 | 1.7,99 | 52 | | 38 | Dec/9 | 10 | 186.13 | 186.83 | 185.42(0.08) | 186.28(0.15) | 186.79(0.16) | 187.59 | 0.6 | | 1 | 45(5.5) | 25 | [4] | [13] | [7] | 98 | 80 | UT | 0.7 | OpenLong | | (4) | 8 | 13 | 9 | 19 | 2,98 | 52 | | 39 | Dec/9 | 9 | 186.13 | 186.83 | 185.27(0.06) | 186.01(0.1) | 186.5(0.08) | 187.13 | 0.4 | | 1 | 39(3.2) | 15 | [3] | [7] | [7] | 92 | 60 | UT | 0.7 | OpenLong? | | (4) | 4 | 17 | -0 | 17 | 2,92 | 52 | | 40 | Dec/8 | 15 | 186.13 | 187.11 | 185.16(0.02) | 185.82(0.09) | 186.36(0.02) | 186.52 | 0.2 | | 5 | 36(1.7) | 15 | [1] | [4] | [4] | 81 | 55 | UT | 0.2 | OpenLong? | | (3) | 1 | 12 | -2 | 9 | 1.6,91 | 59 | | | | |
| 41 | Dec/8 | 14 | 186.13 | 187.11 | 185.16(0) | 185.66(0.07) | 186.33(0.1) | 186.09 | -0 | | 5 | 34(-0.1) | 5 | [0] | [7] | [-6] | 72 | 75 | CR | -0.3 | HoldShort | | (1) | 5 | -16 | -1 | -2 | 1.2,92 | 59 | | 42 | Dec/8 | 13 | 186.13 | 187.11 | 185.13(0.02) | 185.53(0.11) | 186.14(0.2) | 186.67 | 0.2 | | 5 | 34(2.6) | 30 | [1] | [14] | [7] | 93 | 111 | UT | 0.6 | OpenLong | | (1) | 11 | 10 | 10 | 20 | 1.8,98 | 59 | | 43 | Dec/8 | 12 | 186.13 | 187.11 | 185.09(-0.01) | 185.33(0.09) | 185.77(0.13) | 186.31 | 0.1 | | 5 | 32(-0.7) | 25 | [-1] | [9] | [6] | 88 | 112 | UR | 0.7 | SmallShort | | (1) | 7 | 1 | 23 | 18 | 1.6,98 | 59 | | 44 | Dec/8 | 11 | 186.13 | 187.11 | 185.09(0) | 185.17(0.12) | 185.52(0.13) | 186.27 | 0.1 | | 5 | 33(-0.2) | 25 | [0] | [10] | [5] | 76 | 93 | UR | 1 | SmallShort | | (-1) | 7 | -3 | 27 | 15 | 1.5,88 | 59 | | 45 | Dec/8 | 10 | 186.13 | 187.11 | 185.1(-0.01) | 184.94(0.16) | 185.27(0.16) | 186.36 | 0.1 | | 5 | 33(-1.2) | 50 | [-1] | [13] | [17] | 63 | 120 | UR | 1.4 | SmallShort | | (0) | 8 | 36 | 22 | 20 | 1.6,73 | 59 | | | | |
| 46 | Dec/8 | 9 | 186.13 | 187.11 | 185.11(-0.04) | 184.65(0.05) | 184.97(0.03) | 185.09 | -0.4 | | 5 | 34(-2.5) | 25 | [-2] | [3] | [5] | 20 | 48 | UR | 0.1 | SmallShort? | | (-2) | 2 | 8 | 10 | 5 | -0,70 | 59 | | 47 | Dec/7 | 15 | 185.45 | 187.31 | 185.19(-0.05) | 184.65(0) | 184.92(0.01) | 184.81 | -0.2 | | 5 | 36(12.3) | 5 | [-3] | [-1] | [-1] | -4 | 32 | RG | -0.1 | Wait? | | (-3) | 1 | -7 | 6 | 9 | -0.4,56 | 56 | | 48 | Dec/7 | 14 | 185.45 | 187.31 | 185.29(-0.12) | 184.56(0.02) | 184.9(0.04) | 185.07 | -0.1 | | 5 | 24(-10.3) | -10 | [-6] | [1] | [1] | -2 | 121 | UR | 0.2 | SmallShort | | (-3) | 2 | -1 | -1 | 14 | -0.2,53 | 56 | | 49 | Dec/7 | 13 | 185.45 | 187.31 | 185.52(-0.12) | 184.53(0.02) | 184.82(0.12) | 185.1 | -0.1 | | 5 | 34(-6.4) | -5 | [-6] | [5] | [3] | -9 | 132 | UR | 0.2 | SmallShort | | (-7) | 6 | 6 | -3 | 19 | -0.3,49 | 56 | | 50 | Dec/7 | 12 | 185.45 | 187.31 | 185.74(-0.14) | 184.5(-0.05) | 184.59(0.14) | 184.9 | -0.1 | | 5 | 41(-6.2) | 5 | [-7] | [4] | [2] | -22 | 129 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | -7 | 20 | -0.5,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|