CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $182.6000 One month high (close): $192.9300

CDW Daily Change: -0.89% Daily StdDev 1.89% CDW EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $191.22(-0.89%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 31 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.56%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	14	187.26	188.4	190.77(0.15)	(0)	195.48(-0.01)	192.68	1.9	4	122(-2.2)	-15	[8]	[2]	[-37]	49	-58	CR	-0.8	HoldShort	(8)	-1	-93	-20	-20	0.6,84	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 190.77(hourly_sma_20 -0.99%) 188.4(daily_ema_10 -2.22%) 187.26(daily_ema_20 -2.81%) Resistance Levels:

2	Dec/14	13	187.26	188.4	190.48(0.23)	193.57(0.36)	195.49(0.41)	196.32	3.2	4	125(6.6)	50	[12]	[35]	[-1]	92	175	CR	0.2	OpenShort	(13)	22	-7	-5	20	1.7,99	53
3	Dec/14	12	187.26	188.4	190.04(0.25)	192.87(0.44)	194.69(0.56)	196.58	3.3	4	118(12.2)	50	[13]	[45]	[5]	100	225	UT	0.6	HoldLong	(13)	30	3	4	20	2,100	53
4	Dec/14	11	187.26	188.4	189.57(0.23)	192.02(0.44)	193.6(0.64)	196.48	3.3	4	106(15.4)	50	[12]	[50]	[18]	108	287	UT	1	HoldLong	(13)	34	31	11	20	2.3,100	53
5	Dec/14	10	187.26	188.4	189.13(0.21)	191.17(0.4)	192.36(0.37)	195.26	2.8	4	90(13.3)	50	[11]	[34]	[28]	107	197	UT	1.1	HoldLong	(11)	20	63	14	20	2.4,97	53

6	Dec/13	15	186.91	188.08	188.73(0.17)	190.41(0.29)	191.65(0.01)	192.84	2.2	6	77(3.1)	50	[9]	[13]	[9]	87	44	UT	0.5	OpenLong?	(8)	1	18	7	20	1.9,89	56
7	Dec/13	14	186.91	188.08	188.41(0.16)	189.86(0.27)	191.64(0.3)	192.15	1.9	6	74(4.7)	50	[9]	[27]	[8]	74	111	UT	0.3	OpenLong	(8)	16	22	-9	20	1.9,76	56
8	Dec/13	13	186.91	188.08	188.11(0.13)	189.34(0.26)	191.06(0.33)	191.32	1.6	6	69(4.7)	50	[7]	[28]	[6]	66	121	UT	0.1	OpenLong	(7)	18	25	-25	20	1.7,73	56
9	Dec/13	12	186.91	188.08	187.87(0.1)	188.84(0.19)	190.44(0.23)	190.37	1.3	6	65(1.9)	30	[5]	[21]	[-13]	66	85	CR	-0	HoldShort	(6)	12	-33	-18	14	1.4,81	56
10	Dec/13	11	186.91	188.08	187.68(0.14)	188.48(0.26)	190.01(0.43)	191.61	1.7	6	63(7.9)	50	[7]	[34]	[-5]	102	176	TP	0.9	OpenShort	(7)	23	-32	2	20	2.3,94	56

11	Dec/13	10	186.91	188.08	187.42(0.18)	188(0.33)	189.2(0.6)	192.82	2.2	6	55(26.8)	50	[10]	[45]	[44]	140	258	UT	2.4	HoldLong	(10)	32	97	17	20	3.6,100	56
12	Dec/12	15	186.39	187.17	187.08(0.11)	187.39(0.1)	188.07(0.25)	189.18	1.1	3	28(-0.9)	50	[6]	[18]	[16]	120	61	UT	1.5	CloseLong?	(4)	13	26	21	20	2.8,100	58
13	Dec/12	14	186.39	187.17	186.88(0.09)	187.2(0.04)	187.61(0.2)	188.21	0.7	3	29(-2.6)	40	[5]	[14]	[6]	96	29	UT	0.8	HoldLong	(5)	10	3	18	20	1.9,98	58
14	Dec/12	13	186.39	187.17	186.71(0.09)	187.13(0.03)	187.24(0.16)	188.11	0.7	3	31(-0.2)	45	[5]	[11]	[11]	88	19	UT	1.1	HoldLong	(5)	8	16	21	20	1.8,93	58
15	Dec/12	12	186.39	187.17	186.55(0.06)	187.07(0.02)	186.94(0.08)	187.51	0.4	3	32(-1.4)	35	[3]	[6]	[5]	57	9	UT	0.7	OpenLong	(3)	4	4	17	14	1.2,77	58

16	Dec/12	11	186.39	187.17	186.43(0.06)	187.04(0.05)	186.79(0.05)	187.36	0.4	3	33(-1.4)	35	[3]	[6]	[5]	41	1	UT	0.7	OpenLong	(3)	3	13	3	2	1.1,63	58
17	Dec/12	10	186.39	187.17	186.31(0.06)	186.95(0.04)	186.7(-0.03)	186.89	0.2	3	34(-2.2)	25	[3]	[1]	[3]	25	-39	UT	0.2	OpenLong	(3)	-2	14	-6	-10	0.7,57	58
18	Dec/12	9	186.39	187.17	186.2(0.04)	186.87(-0.02)	186.76(-0.14)	186.37	-0	3	37(-2.3)	10	[2]	[-6]	[-7]	6	-67	DR	-0.4	OpenShort?	(2)	-7	-8	-19	-17	0.2,51	58
19	Dec/9	15	186.13	186.83	186.12(0.05)	186.91(0.02)	187.02(-0.1)	186.65	0.2	1	39(-2.8)	-5	[3]	[-5]	[-4]	32	-47	DR	-0.4	OpenShort?	(3)	-5	-1	-15	-13	0.5,69	52
20	Dec/9	14	186.13	186.83	186.02(0.07)	186.87(0.02)	187.2(-0.05)	186.67	0.2	1	42(-3.2)	0	[4]	[-2]	[-6]	43	-57	DR	-0.5	OpenShort	(3)	-3	-8	-16	-12	0.6,78	52

21	Dec/9	13	186.13	186.83	185.89(0.09)	186.84(0.03)	187.3(0.05)	186.95	0.3	1	45(-3.6)	10	[5]	[4]	[-5]	63	-21	CR	-0.3	HoldShort	(5)	3	-9	-12	0	1,88	52
22	Dec/9	12	186.13	186.83	185.72(0.09)	186.78(0.12)	187.21(0.13)	187.29	0.5	1	49(0.3)	10	[5]	[11]	[-3]	78	21	CR	0.1	OpenShort	(5)	7	-6	-5	-6	1.3,95	52
23	Dec/9	11	186.13	186.83	185.56(0.08)	186.56(0.15)	186.97(0.1)	187.52	0.6	1	48(3.5)	10	[4]	[10]	[0]	92	53	RG	0.5	Wait	(5)	5	-2	4	6	1.7,99	52
24	Dec/9	10	186.13	186.83	185.42(0.08)	186.28(0.15)	186.79(0.16)	187.59	0.6	1	45(5.5)	25	[4]	[13]	[7]	98	78	UT	0.7	OpenLong	(4)	8	13	9	19	2,98	52
25	Dec/9	9	186.13	186.83	185.27(0.06)	186.01(0.1)	186.5(0.08)	187.13	0.4	1	39(3.2)	15	[3]	[7]	[7]	92	58	UT	0.7	OpenLong?	(4)	4	17	-0	17	2,92	52

26	Dec/8	15	186.13	187.11	185.16(0.02)	185.82(0.09)	186.36(0.02)	186.52	0.2	5	36(1.7)	15	[1]	[4]	[4]	81	54	UT	0.2	OpenLong?	(3)	1	12	-2	9	1.6,91	59
27	Dec/8	14	186.13	187.11	185.16(0)	185.66(0.07)	186.33(0.1)	186.09	-0	5	34(-0.1)	5	[0]	[7]	[-6]	72	76	CR	-0.3	HoldShort	(1)	5	-16	-1	-2	1.2,92	59
28	Dec/8	13	186.13	187.11	185.13(0.02)	185.53(0.11)	186.14(0.2)	186.67	0.2	5	34(2.6)	30	[1]	[14]	[7]	93	112	UT	0.6	OpenLong	(1)	11	10	10	20	1.8,98	59
29	Dec/8	12	186.13	187.11	185.09(-0.01)	185.33(0.09)	185.77(0.13)	186.31	0.1	5	32(-0.7)	25	[-1]	[9]	[6]	88	114	UR	0.7	SmallShort	(1)	7	1	23	18	1.6,98	59
30	Dec/8	11	186.13	187.11	185.09(0)	185.17(0.12)	185.52(0.13)	186.27	0.1	5	33(-0.2)	25	[0]	[10]	[5]	76	94	UR	1	SmallShort	(-1)	7	-3	27	15	1.5,88	59

31	Dec/8	10	186.13	187.11	185.1(-0.01)	184.94(0.16)	185.27(0.16)	186.36	0.1	5	33(-1.2)	50	[-1]	[13]	[17]	63	122	UR	1.4	SmallShort	(0)	8	35	22	20	1.6,73	59
32	Dec/8	9	186.13	187.11	185.11(-0.04)	184.65(0.05)	184.97(0.03)	185.09	-0.4	5	34(-2.5)	25	[-2]	[3]	[5]	20	50	UR	0.1	SmallShort?	(-2)	2	8	10	5	-0,70	59
33	Dec/7	15	185.45	187.31	185.19(-0.05)	184.65(0)	184.92(0.01)	184.81	-0.2	5	36(12.3)	5	[-3]	[-1]	[-1]	-4	33	RG	-0.1	Wait?	(-3)	1	-7	6	9	-0.4,56	56
34	Dec/7	14	185.45	187.31	185.29(-0.12)	184.56(0.02)	184.9(0.04)	185.07	-0.1	5	24(-10.3)	-10	[-6]	[1]	[2]	-2	125	UR	0.2	SmallShort	(-3)	2	-1	9	14	-0.2,53	56
35	Dec/7	13	185.45	187.31	185.52(-0.12)	184.53(0.02)	184.82(0.12)	185.1	-0.1	5	34(-6.4)	0	[-6]	[5]	[5]	-9	136	UR	0.2	SmallShort	(-7)	6	6	11	19	-0.3,49	56

36	Dec/7	12	185.45	187.31	185.74(-0.14)	184.5(-0.05)	184.59(0.14)	184.9	-0.1	5	41(-6.2)	10	[-7]	[4]	[5]	-22	134	UR	0.2	SmallShort	(-7)	7	4	12	20	-0.5,41	56
37	Dec/7	11	185.45	187.31	186(-0.14)	184.6(-0.06)	184.33(0.09)	184.75	-0.2	5	47(-5.2)	5	[-7]	[1]	[5]	-30	100	UR	0.2	SmallShort	(-8)	5	2	16	20	-0.7,38	56
38	Dec/7	10	185.45	187.31	186.27(-0.17)	184.72(-0.1)	184.16(-0.09)	184.67	-0.2	5	52(-2.6)	-15	[-9]	[-10]	[3]	-43	62	DP	0.3	OpenShort	(-8)	-5	0	16	9	-0.8,27	56
39	Dec/7	9	185.45	187.31	186.58(-0.09)	184.9(-0.06)	184.33(0.05)	184.67	-0.2	5	55(-0.6)	25	[-5]	[-1]	[9]	-58	7	RG	0.2	Wait?	(-8)	3	18	10	14	-0.9,15	56
40	Dec/6	15	185.04	187.7	186.75(-0.13)	185.02(-0.13)	184.24(-0.09)	184.03	-0.2	8	55(7.9)	25	[-7]	[-9]	[4]	-78	-39	RG	-0.1	Wait?	(-7)	-5	14	2	-10	-1.3,5	52

41	Dec/6	14	185.04	187.7	186.99(-0.21)	185.26(-0.17)	184.4(-0.25)	183.52	-0.3	8	48(-1)	-20	[-11]	[-20]	[-8]	-90	-38	DT	-0.4	HoldShort	(-7)	-13	-15	-1	-20	-1.6,0	52
42	Dec/6	13	185.04	187.7	187.38(-0.2)	185.58(-0.13)	184.87(-0.22)	184.08	-0.2	8	49(-0.8)	-20	[-10]	[-17]	[-9]	-88	-31	DT	-0.4	HoldShort	(-11)	-12	-19	0	-20	-1.5,0	52
43	Dec/6	12	185.04	187.7	187.75(-0.18)	185.83(-0.1)	185.28(-0.1)	184.79	-0.1	8	49(-0.7)	0	[-9]	[-10]	[-1]	-83	0	RG	-0.2	Wait	(-10)	-5	1	0	-14	-1.3,0	52
44	Dec/6	11	185.04	187.7	188.08(-0.16)	186.02(-0.27)	185.46(-0.19)	184.78	-0.1	8	50(1.3)	0	[-8]	[-19]	[-0]	-87	-65	RG	-0.3	Wait	(-9)	-10	-2	-2	6	-1.5,1	52
45	Dec/6	10	185.04	187.7	188.39(-0.17)	186.52(-0.25)	185.82(-0.17)	184.84	-0	8	49(1.7)	-15	[-9]	[-17]	[-10]	-88	-57	DT	-0.5	OpenShort	(-9)	-9	-28	2	-10	-1.6,2	52

46	Dec/6	9	185.04	187.7	188.71(-0.11)	186.99(-0.22)	186.14(-0.08)	185.87	0.2	8	47(2)	20	[-6]	[-11]	[-1]	-83	-57	RG	-0.1	Wait?	(-8)	-4	-6	1	6	-1.4,2	52
47	Dec/5	15	184.49	187.76	188.91(-0.12)	187.4(-0.22)	186.28(-0.05)	186.08	0.3	10	45(8.3)	40	[-6]	[-9]	[3]	-82	-37	RG	-0.1	Wait?	(-6)	-3	9	4	-2	-1.4,3	60
48	Dec/5	14	184.49	187.76	189.13(-0.06)	187.82(-0.23)	186.38(-0.11)	185.77	0.2	10	37(2.7)	25	[-3]	[-11]	[-14]	-94	-146	RG	-0.3	Wait	(-7)	-6	-20	-31	-20	-1.8,1	60
49	Dec/5	13	184.49	187.76	189.24(-0.02)	188.26(-0.12)	186.58(-0.35)	186.5	0.4	10	34(0.8)	25	[-1]	[-21]	[-7]	-87	-211	RG	-0	Wait	(-3)	-18	3	-29	-20	-1.5,1	60
50	Dec/5	12	184.49	187.76	189.27(0.04)	188.49(-0.12)	187.23(-0.33)	186.41	0.4	10	33(-3.1)	50	[2]	[-19]	[-11]	-93	-277	DR	-0.5	HoldShort	(-1)	-17	-6	-31	-20	-1.7,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI